Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 360.11 | 255.35 | 1.17 | 0.030 | 1.2 | 100 | -2.50 % | 13.59 % | 112.73 % | 15 Apr. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.142 | 241.097 | 10.34 | 0.010 | 10.35 | 10 | -0.10 % | -15.73 % | ― | 23 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369924480 | VAT Group | Knock-Out Warrant (open end) | Call | 360.167 | 412 | 5.02 | ― | ― | 10 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.657 | 252.479 | 9.46 | 0.010 | 9.47 | 10 | -0.11 % | -6.71 % | -3.86 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 360.806 | 4.048 | 0.47 | 0.050 | 0.52 | 1 | -9.62 % | -9.62 % | -66.90 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 361.13 | 339.659 | 5.34 | 0.020 | 5.36 | 10 | -0.37 % | -11.74 % | -38.34 % | 23 Feb. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 361.503 | 277.1 | 8.54 | ― | ― | 10 | 0.00 % | 3.14 % | -25.15 % | 16 Nov. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 463.3 | 1.18 | ― | ― | 100 | 0.00 % | -2.48 % | -14.49 % | 11 Aug. 2021 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 361.93 | 436.5 | 8.2 | 0.340 | 8.54 | 10 | -3.98 % | -4.32 % | -28.94 % | 11 Oct. 2023 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 446.983 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | -6.50 % | 5.73 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 362.879 | 446.983 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | -7.50 % | 7.25 % | 22 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 363.23 | 406.368 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | -4.46 % | -53.27 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 363.25 | 246.4 | 11.6 | ― | ― | 10 | 0.00 % | -0.17 % | 9.85 % | 12 Nov. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.327 | 80.711 | 24.57 | 0.020 | 24.59 | 10 | -0.08 % | 0.99 % | -3.76 % | 1 Dec. 2021 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 363.37 | 637.6 | 27.46 | 1.230 | 28.69 | 10 | -4.29 % | -1.47 % | -24.14 % | 30 Apr. 2020 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 363.406 | 4.348 | 0.81 | 0.020 | 0.83 | 1 | -2.41 % | -8.99 % | -25.69 % | 26 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 363.446 | 637.6 | 26.06 | 1.230 | 27.29 | 10 | -4.51 % | -1.55 % | -25.01 % | 5 May. 2020 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1241201875 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 363.703 | 21.219 | 30.27 | ― | ― | 10 | 0.00 % | 1.88 % | -1.46 % | 25 Jan. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 363.879 | 179.775 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -2.12 % | 1.65 % | 24 May. 2018 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 363.88 | 246.4 | 14.45 | ― | ― | 10 | 0.00 % | -0.14 % | 7.68 % | 3 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.