Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 406.368 | 7.69 | 0.020 | 7.71 | 10 | -0.26 % | 1.18 % | 66.81 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918268 | Microsoft | Warrant | Put | 500 | 406.368 | 7.6 | 0.020 | 7.62 | 10 | -0.26 % | 1.47 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 406.368 | 7.82 | 0.010 | 7.83 | 10 | -0.13 % | 1.16 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 406.368 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | 0.88 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918201 | Microsoft | Warrant | Put | 480 | 406.368 | 6.13 | 0.020 | 6.15 | 10 | -0.33 % | 1.66 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918250 | Microsoft | Warrant | Put | 480 | 406.368 | 6.24 | 0.020 | 6.26 | 10 | -0.32 % | 1.30 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 406.368 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 1.26 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 406.368 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | 0.73 % | 143.79 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 406.368 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | 0.85 % | 85.94 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 406.368 | 3.72 | 0.020 | 3.74 | 10 | -0.53 % | 1.92 % | 291.58 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918243 | Microsoft | Warrant | Put | 450 | 406.368 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | 1.14 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 406.368 | 5.05 | 0.010 | 5.06 | 10 | -0.20 % | 1.41 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 406.368 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 0.94 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918185 | Microsoft | Warrant | Put | 420 | 406.368 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -6.11 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918193 | Microsoft | Warrant | Put | 420 | 406.368 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -0.39 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918235 | Microsoft | Warrant | Put | 420 | 406.368 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 0.67 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 406.368 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | 1.19 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 406.368 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 1.53 % | 105.43 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 406.368 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 1.22 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 406.368 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 2.05 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.