Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,506.7 | 3.297 | 0.010 | 3.307 | 1,000 | -0.30 % | -1.20 % | -8.77 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,506.7 | 3.578 | 0.010 | 3.588 | 1,000 | -0.28 % | -1.08 % | -8.68 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,506.7 | 3.869 | 0.010 | 3.879 | 1,000 | -0.26 % | -0.95 % | -8.53 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,506.7 | 4.168 | 0.010 | 4.178 | 1,000 | -0.24 % | -0.86 % | -8.44 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,506.7 | 4.476 | 0.010 | 4.486 | 1,000 | -0.22 % | -0.75 % | -8.32 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,506.7 | 2.614 | 0.010 | 2.624 | 1,000 | -0.38 % | -1.66 % | -9.99 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 3.1 | 0.010 | 3.11 | 1,000 | -0.32 % | -1.24 % | -9.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,506.7 | 3.626 | 0.010 | 3.636 | 1,000 | -0.28 % | -0.96 % | -9.37 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,506.7 | 3.902 | 0.010 | 3.912 | 1,000 | -0.26 % | -0.86 % | -9.23 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,506.7 | 4.187 | 0.010 | 4.197 | 1,000 | -0.24 % | -0.76 % | -9.08 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,506.7 | 4.48 | 0.010 | 4.49 | 1,000 | -0.22 % | -0.67 % | -8.92 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,506.7 | 4.78 | 0.010 | 4.79 | 1,000 | -0.21 % | -0.54 % | -8.78 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,506.7 | 1.006 | 0.010 | 1.016 | 1,000 | -0.98 % | -6.77 % | 16.84 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,506.7 | 1.116 | 0.010 | 1.126 | 1,000 | -0.89 % | -6.45 % | 15.65 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,506.7 | 1.239 | 0.010 | 1.249 | 1,000 | -0.80 % | -6.21 % | 14.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 1.531 | 0.010 | 1.541 | 1,000 | -0.65 % | -5.38 % | 12.00 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,506.7 | 1.896 | 0.010 | 1.906 | 1,000 | -0.52 % | -4.24 % | 9.85 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,506.7 | 1.269 | 0.010 | 1.279 | 1,000 | -0.78 % | -4.37 % | 14.32 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,506.7 | 1.296 | 0.010 | 1.306 | 1,000 | -0.77 % | -4.50 % | 14.89 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,506.7 | 1.514 | 0.010 | 1.524 | 1,000 | -0.66 % | -3.99 % | 13.07 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.