Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 557.7 | 0.9 | ― | ― | 100 | 0.00 % | -3.23 % | 52.54 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 557.7 | 1.06 | ― | ― | 100 | 0.00 % | -1.85 % | 55.88 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 557.7 | 1.35 | ― | ― | 100 | 0.00 % | -1.46 % | 42.11 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 557.7 | 1.55 | ― | ― | 100 | 0.00 % | -1.27 % | 38.39 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 557.7 | 1.74 | ― | ― | 100 | 0.00 % | -1.69 % | 32.82 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 557.7 | 0.23 | ― | ― | 100 | 0.00 % | -4.17 % | -43.90 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 557.7 | 0.039 | ― | ― | 100 | 0.00 % | -26.42 % | -79.47 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 557.7 | 0.021 | ― | ― | 100 | 0.00 % | -32.26 % | -82.50 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 557.7 | 0.12 | ― | ― | 100 | 0.00 % | -7.69 % | -50.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 557.7 | 0.003 | ― | ― | 100 | 0.00 % | -72.73 % | -94.64 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -95.45 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -88.89 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 406.368 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -31.58 % | -85.64 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 406.368 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -61.29 % | -95.71 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 406.368 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -19.07 % | -75.88 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 406.368 | 7.64 | 0.020 | 7.66 | 10 | -0.26 % | 2.00 % | 97.42 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 406.368 | 3.72 | 0.020 | 3.74 | 10 | -0.53 % | 1.92 % | 291.58 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 406.368 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -13.86 % | 314.29 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 89 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.25 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.