Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 200.018 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 2.90 % | 102.86 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 200.018 | 4.89 | 0.020 | 4.91 | 10 | -0.41 % | 0.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 200.018 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -8.77 % | 100.00 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 200.018 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 0.74 % | 110.77 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 200.018 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 0.90 % | 60.43 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 200.018 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -18.52 % | 57.14 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 200.018 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -1.20 % | 110.26 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 200.018 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 0.00 % | 64.89 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 200.018 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 0.00 % | 67.11 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 200.018 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -1.56 % | 110.00 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 200.018 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -26.32 % | 27.27 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 463.3 | 0.29 | ― | ― | 10 | 0.00 % | -17.14 % | -57.35 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 463.3 | 0.61 | ― | ― | 10 | 0.00 % | -15.28 % | -42.99 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 463.3 | 0.09 | ― | ― | 10 | 0.00 % | -40.00 % | -83.64 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 463.3 | 0.62 | ― | ― | 10 | 0.00 % | -12.68 % | -51.56 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 463.3 | 0.98 | ― | ― | 10 | 0.00 % | -12.50 % | -39.88 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 463.3 | 1.25 | ― | ― | 10 | 0.00 % | -7.41 % | -43.95 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 463.3 | 1.54 | ― | ― | 10 | 0.00 % | -9.41 % | -36.10 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 463.3 | 0.42 | ― | ― | 10 | 0.00 % | -25.00 % | -70.21 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 463.3 | 2.82 | ― | ― | 10 | 0.00 % | -6.00 % | -29.68 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.