Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 364.053 | 406.368 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -6.36 % | -61.18 % | 3 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 364.209 | 525.9 | 3.3 | ― | ― | 50 | 0.00 % | -2.37 % | -8.59 % | 26 Mar. 2020 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 364.26 | 490.327 | 12.32 | 0.030 | 12.35 | 10 | -0.24 % | 15.90 % | 2.07 % | 17 Jan. 2024 | |
DocMorris Mini Future with ISIN code: CH1138439067 | DocMorris | Mini Future | Short | 365.19 | ― | 3.34 | ― | ― | 100 | 0.00 % | -1.76 % | 2.14 % | 23 Sep. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.208 | 490.327 | 11.01 | 0.030 | 11.04 | 10 | -0.27 % | 18.01 % | 2.71 % | 17 Jan. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 463.3 | 10.6 | 0.050 | 10.65 | 10 | -0.47 % | -3.64 % | -16.54 % | 29 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.989 | 557.7 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | -2.04 % | 28.00 % | 13 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 366.24 | 789.2 | 40.18 | 0.450 | 40.63 | 10 | -1.11 % | 10.72 % | -36.30 % | 19 Nov. 2020 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 366.26 | 179.775 | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | -2.38 % | 0.99 % | 24 May. 2018 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 366.39 | 277.1 | 10.8 | ― | ― | 10 | 0.00 % | 2.47 % | -20.99 % | 20 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 366.694 | 277.1 | 1.82 | 0.010 | 1.83 | 50 | -0.55 % | 2.25 % | -24.48 % | 11 Aug. 2021 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 366.97 | 525.9 | 3.52 | ― | ― | 50 | 0.00 % | -2.22 % | -8.09 % | 26 Mar. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138439430 | DocMorris | Knock-Out Warrant (open end) | Put | 367.798 | ― | 3.2 | ― | ― | 100 | 0.00 % | -1.84 % | 2.24 % | 23 Sep. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 368.27 | 517.786 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | 20.51 % | -14.55 % | 2 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 368.34 | 517.786 | 14.38 | 0.010 | 14.39 | 10 | -0.07 % | 21.86 % | -14.00 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 368.5 | 557.7 | 2.05 | ― | ― | 100 | 0.00 % | -0.97 % | 26.54 % | 24 Jan. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.616 | 339.659 | 2.62 | 0.020 | 2.64 | 10 | -0.76 % | -21.79 % | -55.06 % | 1 Feb. 2021 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.68 | 64.853 | 29.83 | 0.040 | 29.87 | 10 | -0.13 % | -0.63 % | -1.16 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.787 | 64.853 | 26.5 | 0.040 | 26.54 | 10 | -0.15 % | -0.79 % | -0.79 % | 20 Oct. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.016 | 557.7 | 1.9 | ― | ― | 100 | 0.00 % | -1.04 % | 30.14 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.