Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 406.368 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -13.86 % | 314.29 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918227 | Microsoft | Warrant | Put | 400 | 406.368 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 1.34 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 406.368 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 2.05 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918219 | Microsoft | Warrant | Put | 380 | 406.368 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 1.82 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 406.368 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 2.51 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 406.368 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 0.00 % | 191.67 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 406.368 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 4.00 % | 173.68 % | 4 Aug. 2023 | |
Moderna Mini Future with ISIN code: CH1373406979 | Moderna | Mini Future | Long | 80 | 84.937 | 1.11 | 0.030 | 1.14 | 10 | -2.63 % | ― | ― | 8 Aug. 2024 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 84.937 | 1.5 | 0.030 | 1.53 | 10 | -1.96 % | -10.18 % | -67.11 % | 16 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 84.937 | 1.91 | 0.030 | 1.94 | 10 | -1.55 % | -7.73 % | -61.65 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.25 | 84.937 | 2.34 | 0.030 | 2.37 | 10 | -1.27 % | -6.40 % | -56.83 % | 13 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 75.038 | 84.937 | 1.42 | 0.030 | 1.45 | 10 | -2.07 % | -9.55 % | -68.23 % | 16 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 69.841 | 84.937 | 1.86 | 0.030 | 1.89 | 10 | -1.59 % | -7.92 % | -62.27 % | 7 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302907246 | Moderna | Knock-Out Warrant (open end) | Call | 64.654 | 84.937 | 2.3 | 0.030 | 2.33 | 10 | -1.29 % | -6.50 % | -57.33 % | 27 Oct. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 59.004 | 84.937 | 2.79 | 0.030 | 2.82 | 10 | -1.06 % | -5.42 % | -52.71 % | 13 Nov. 2023 | |
Moderna Warrant with ISIN code: CH1373410039 | Moderna | Warrant | Call | 140 | 84.937 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373409981 | Moderna | Warrant | Call | 120 | 84.937 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410047 | Moderna | Warrant | Call | 120 | 84.937 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373409999 | Moderna | Warrant | Call | 110 | 84.937 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410054 | Moderna | Warrant | Call | 110 | 84.937 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.