Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 89 | 0.16 | ― | ― | 10 | 0.00 % | -15.79 % | -67.35 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 89 | 1.04 | ― | ― | 10 | 0.00 % | 4.00 % | 50.72 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 89 | 0.23 | ― | ― | 10 | 0.00 % | 9.52 % | 76.92 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187304 | Novartis | Warrant | Call | 100 | 96.59 | 0.12 | ― | ― | 10 | 0.00 % | 20.00 % | -47.83 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 96.59 | 0.38 | ― | ― | 10 | 0.00 % | 15.15 % | -26.92 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 96.59 | 0.76 | ― | ― | 10 | 0.00 % | 7.04 % | -16.48 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187338 | Novartis | Warrant | Call | 85 | 96.59 | 1.21 | ― | ― | 10 | 0.00 % | 4.31 % | -11.03 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 96.59 | 0.41 | ― | ― | 10 | 0.00 % | -4.65 % | 10.81 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 96.59 | 0.15 | ― | ― | 10 | 0.00 % | 7.14 % | 0.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 96.59 | 0.049 | ― | ― | 10 | 0.00 % | 13.95 % | -15.52 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 96.59 | 0.015 | ― | ― | 10 | 0.00 % | 50.00 % | -31.82 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 104.753 | 20.75 | 0.020 | 20.77 | 1 | -0.10 % | -11.06 % | -53.65 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 104.753 | 23.47 | 0.020 | 23.49 | 1 | -0.09 % | -9.77 % | -53.74 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 104.753 | 1.63 | 0.010 | 1.64 | 1 | -0.61 % | -22.75 % | 207.55 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 277.1 | 2.04 | ― | ― | 10 | 0.00 % | -10.13 % | 300.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 277.1 | 2.91 | ― | ― | 10 | 0.00 % | -8.20 % | 219.78 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 277.1 | 3.84 | ― | ― | 10 | 0.00 % | -6.57 % | 149.35 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 277.1 | 0.27 | ― | ― | 10 | 0.00 % | 35.00 % | -81.76 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 277.1 | 0.14 | ― | ― | 10 | 0.00 % | 40.00 % | -84.44 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 277.1 | 0.08 | ― | ― | 10 | 0.00 % | 53.85 % | -84.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.