Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 463.3 | 1.98 | ― | ― | 10 | 0.00 % | -8.76 % | -45.00 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 463.3 | 2.85 | ― | ― | 10 | 0.00 % | -4.68 % | -33.10 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 463.3 | 5.13 | ― | ― | 10 | 0.00 % | -2.84 % | -24.67 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 463.3 | 4.62 | ― | ― | 10 | 0.00 % | -4.15 % | -24.01 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 463.3 | 4.53 | ― | ― | 10 | 0.00 % | -4.63 % | -28.77 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 463.3 | 6.06 | ― | ― | 10 | 0.00 % | -3.50 % | -20.99 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 463.3 | 6.88 | ― | ― | 10 | 0.00 % | -2.41 % | -20.46 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 463.3 | 6.43 | ― | ― | 10 | 0.00 % | -3.31 % | -22.53 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 463.3 | 8.73 | ― | ― | 10 | 0.00 % | -2.02 % | -17.17 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 463.3 | 10.29 | ― | ― | 10 | 0.00 % | -2.28 % | -14.89 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 463.3 | 11.59 | ― | ― | 10 | 0.00 % | -1.78 % | -13.83 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 463.3 | 7.72 | ― | ― | 10 | 0.00 % | 2.66 % | 24.92 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 463.3 | 5.76 | ― | ― | 10 | 0.00 % | 3.60 % | 37.14 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 463.3 | 3.71 | ― | ― | 10 | 0.00 % | 5.10 % | 63.44 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 463.3 | 4.09 | ― | ― | 10 | 0.00 % | 4.07 % | 44.52 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 463.3 | 6.11 | ― | ― | 10 | 0.00 % | 2.69 % | 28.09 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 463.3 | 4.7 | ― | ― | 10 | 0.00 % | 3.52 % | 31.65 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 463.3 | 2.05 | ― | ― | 10 | 0.00 % | 5.67 % | 81.42 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 463.3 | 2.74 | ― | ― | 10 | 0.00 % | 5.38 % | 53.07 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 463.3 | 1.37 | ― | ― | 10 | 0.00 % | 10.48 % | 63.10 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.