Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 139.747 | 8.43 | 0.020 | 8.45 | 10 | -0.24 % | 12.25 % | 20.26 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 139.747 | 8.71 | 0.030 | 8.74 | 10 | -0.34 % | 15.52 % | 27.34 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 139.747 | 6.96 | 0.030 | 6.99 | 10 | -0.43 % | 19.79 % | 34.88 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 139.747 | 6.85 | 0.020 | 6.87 | 10 | -0.29 % | 17.50 % | 29.25 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 139.747 | 6.91 | 0.020 | 6.93 | 10 | -0.29 % | 13.84 % | 23.17 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 139.747 | 5.25 | 0.020 | 5.27 | 10 | -0.38 % | 21.53 % | 36.01 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 139.747 | 5.24 | 0.030 | 5.27 | 10 | -0.57 % | 26.88 % | 46.78 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 139.747 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | 16.14 % | 26.91 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 139.747 | 3.57 | 0.020 | 3.59 | 10 | -0.56 % | 37.84 % | 64.52 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 139.747 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | 18.68 % | 31.53 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 139.747 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | 27.03 % | 45.17 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 139.747 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | 22.18 % | 37.09 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 139.747 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 34.07 % | 57.42 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 139.747 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 55.22 % | 90.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 139.747 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 23.96 % | 40.00 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 139.747 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 67.82 % | 108.57 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 139.747 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 39.26 % | 64.91 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 139.747 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 43.30 % | 73.75 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 139.747 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 82.69 % | 131.71 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 139.747 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 26.00 % | 44.27 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.