Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 25.256 | 59.629 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 22.96 % | 24.41 % | 22 May. 2023 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 142.795 | 154.225 | 1.26 | 0.320 | 1.58 | 10 | -20.25 % | -20.25 % | -68.89 % | 13 May. 2021 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 105.538 | 154.225 | 4.72 | 0.320 | 5.04 | 10 | -6.35 % | -6.53 % | -37.23 % | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 80.018 | 154.225 | 7.09 | 0.320 | 7.41 | 10 | -4.32 % | -4.58 % | -28.31 % | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 67.092 | 154.225 | 8.3 | 0.320 | 8.62 | 10 | -3.71 % | -3.82 % | -25.23 % | 26 Mar. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 14.35 | 24.866 | 9.84 | 0.020 | 9.86 | 1 | -0.20 % | 5.69 % | 58.45 % | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.678 | 24.866 | 11.33 | 0.020 | 11.35 | 1 | -0.18 % | 4.91 % | 48.10 % | 22 Apr. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.365 | 24.866 | 14.29 | 0.020 | 14.31 | 1 | -0.14 % | 4.08 % | 36.22 % | 20 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.273 | 24.866 | 15.8 | 0.020 | 15.82 | 1 | -0.13 % | 3.74 % | 32.22 % | 19 Oct. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.537 | 14.55 | 0.09 | 0.060 | 0.15 | 10 | -40.00 % | -50.00 % | -47.06 % | 1 Jul. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 13.275 | 14.55 | 0.11 | 0.060 | 0.17 | 10 | -35.29 % | -45.00 % | -45.00 % | 22 Jun. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 13.021 | 14.55 | 0.14 | 0.060 | 0.2 | 10 | -30.00 % | -36.36 % | -36.36 % | 12 Dec. 2019 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.758 | 14.55 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | -36.00 % | -36.00 % | 12 Dec. 2019 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.496 | 14.55 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | -33.33 % | -33.33 % | 12 Dec. 2019 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 12.233 | 14.55 | 0.21 | 0.060 | 0.27 | 10 | -22.22 % | -30.00 % | -27.59 % | 22 Jan. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.971 | 14.55 | 0.23 | 0.060 | 0.29 | 10 | -20.69 % | -28.13 % | -28.13 % | 22 Jan. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.707 | 14.55 | 0.26 | 0.060 | 0.32 | 10 | -18.75 % | -25.71 % | -23.53 % | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.447 | 14.55 | 0.28 | 0.060 | 0.34 | 10 | -17.65 % | -24.32 % | -24.32 % | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.186 | 14.55 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | -21.05 % | -21.05 % | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.927 | 14.55 | 0.33 | 0.060 | 0.39 | 10 | -15.38 % | -21.43 % | -21.43 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.