Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,742.687 | 7,712.16 | 9.513 | 0.015 | 9.528 | 100 | -0.16 % | 27.04 % | -26.41 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,682.596 | 7,712.16 | 10.097 | 0.015 | 10.112 | 100 | -0.15 % | 25.30 % | -25.25 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,630.406 | 7,712.16 | 10.604 | 0.015 | 10.619 | 100 | -0.14 % | 23.97 % | -24.32 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,572.584 | 7,712.16 | 11.166 | 0.015 | 11.181 | 100 | -0.13 % | 22.62 % | -23.36 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,522.493 | 7,712.16 | 11.653 | 0.015 | 11.668 | 100 | -0.13 % | 21.59 % | -22.58 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,466.827 | 7,712.16 | 12.194 | 0.015 | 12.209 | 100 | -0.12 % | 20.53 % | -21.78 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,417.365 | 7,712.16 | 12.675 | 0.015 | 12.69 | 100 | -0.12 % | 19.68 % | -21.11 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,365.548 | 7,712.16 | 13.179 | 0.015 | 13.194 | 100 | -0.11 % | 18.86 % | -20.45 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,309.668 | 7,712.16 | 13.722 | 0.015 | 13.737 | 100 | -0.11 % | 18.04 % | -19.78 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,251.813 | 7,712.16 | 14.284 | 0.015 | 14.299 | 100 | -0.10 % | 17.27 % | -19.13 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,195.917 | 7,712.16 | 14.827 | 0.015 | 14.842 | 100 | -0.10 % | 16.59 % | -18.55 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,140 | 7,712.16 | 15.371 | 0.015 | 15.386 | 100 | -0.10 % | 15.97 % | -17.99 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,084.066 | 7,712.16 | 15.914 | 0.015 | 15.929 | 100 | -0.09 % | 15.39 % | -17.47 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,036.467 | 7,712.16 | 16.379 | 0.015 | 16.394 | 100 | -0.09 % | 14.96 % | -17.04 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 5,972.902 | 7,712.16 | 16.997 | 0.015 | 17.012 | 100 | -0.09 % | 14.39 % | -16.50 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,912.709 | 7,712.16 | 17.582 | 0.015 | 17.597 | 100 | -0.09 % | 13.90 % | -16.02 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,853.918 | 7,712.16 | 18.154 | 0.015 | 18.169 | 100 | -0.08 % | 13.45 % | -15.58 % | 4 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,793.675 | 7,712.16 | 18.739 | 0.015 | 18.754 | 100 | -0.08 % | 13.01 % | -15.15 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,733.228 | 7,712.16 | 19.327 | 0.015 | 19.342 | 100 | -0.08 % | 12.62 % | -14.74 % | 19 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,672.473 | 7,712.16 | 19.917 | 0.015 | 19.932 | 100 | -0.08 % | 12.24 % | -14.35 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.