Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.19 | 34.477 | 5.57 | 0.130 | 5.7 | 1 | -2.28 % | 6.10 % | -35.76 % | 4 Jul. 2024 | |
UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 17.25 | 34.477 | 17.22 | 0.130 | 17.35 | 1 | -0.75 % | 2.38 % | -16.45 % | 20 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.98 | 34.477 | 20.16 | 0.130 | 20.29 | 1 | -0.64 % | 2.08 % | -14.68 % | 5 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.76 | 34.477 | 24.86 | 0.130 | 24.99 | 1 | -0.52 % | 1.84 % | -12.62 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 6.57 | 34.477 | 26.83 | 0.130 | 26.96 | 1 | -0.48 % | 1.74 % | -11.92 % | 26 Jul. 2022 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.33 | 34.477 | 29.74 | 0.130 | 29.87 | 1 | -0.44 % | 1.61 % | -11.09 % | 6 Apr. 2020 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.33 | 55.21 | 1.41 | 0.050 | 1.46 | 10 | -3.42 % | -11.32 % | 17.50 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.89 | 55.21 | 1.63 | 0.050 | 1.68 | 10 | -2.98 % | -9.44 % | 13.99 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.56 | 55.21 | 1.93 | 0.050 | 1.98 | 10 | -2.53 % | -8.10 % | 11.56 % | 26 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1373400212 | USD/CHF | Mini Future | Long | 0.8466 | 0.8646 | 0.34 | 0.010 | 0.35 | 0.1 | -2.86 % | ― | ― | 8 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373400220 | USD/CHF | Mini Future | Long | 0.8364 | 0.8646 | 0.44 | 0.010 | 0.45 | 0.1 | -2.22 % | ― | ― | 8 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8299 | 0.8646 | 0.513 | 0.002 | 0.515 | 0.1 | -0.39 % | 11.28 % | -40.90 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8646 | 0.56 | 0.010 | 0.57 | 0.1 | -1.75 % | 9.80 % | -39.13 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8184 | 0.8646 | 0.626 | 0.002 | 0.628 | 0.1 | -0.32 % | 9.06 % | -36.19 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8071 | 0.8646 | 0.736 | 0.002 | 0.738 | 0.1 | -0.27 % | 7.60 % | -32.54 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7977 | 0.8646 | 0.82 | 0.010 | 0.83 | 0.1 | -1.20 % | 5.13 % | -31.09 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7867 | 0.8646 | 0.937 | 0.002 | 0.939 | 0.1 | -0.21 % | 6.00 % | -27.48 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7772 | 0.8646 | 1.02 | 0.010 | 1.03 | 0.1 | -0.97 % | 4.08 % | -26.62 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.767 | 0.8646 | 1.12 | 0.010 | 1.13 | 0.1 | -0.88 % | 3.70 % | -24.83 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.758 | 0.8646 | 1.218 | 0.002 | 1.22 | 0.1 | -0.16 % | 4.46 % | -22.57 % | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.