Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 22.883 | 0.010 | 22.893 | 100 | -0.04 % | 0.25 % | -44.24 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 14.516 | 0.010 | 14.526 | 100 | -0.07 % | -1.20 % | -51.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 18,525.6 | 16.999 | 0.010 | 17.009 | 100 | -0.06 % | -0.56 % | -48.67 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 19.673 | 0.010 | 19.683 | 100 | -0.05 % | -0.06 % | -46.21 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 20.793 | 0.010 | 20.803 | 100 | -0.05 % | 0.11 % | -45.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 21.939 | 0.010 | 21.949 | 100 | -0.05 % | 0.25 % | -44.34 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 22.521 | 0.010 | 22.531 | 100 | -0.04 % | 0.32 % | -43.89 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 23.11 | 0.010 | 23.12 | 100 | -0.04 % | 0.38 % | -43.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 24.307 | 0.010 | 24.317 | 100 | -0.04 % | 0.50 % | -42.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 25.527 | 0.010 | 25.537 | 100 | -0.04 % | 0.60 % | -41.71 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 17.172 | 0.010 | 17.182 | 100 | -0.06 % | -0.13 % | -47.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 18,525.6 | 19.631 | 0.010 | 19.641 | 100 | -0.05 % | 0.30 % | -45.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 22.254 | 0.010 | 22.264 | 100 | -0.04 % | 0.62 % | -43.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 23.346 | 0.010 | 23.356 | 100 | -0.04 % | 0.73 % | -42.51 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 24.463 | 0.010 | 24.473 | 100 | -0.04 % | 0.83 % | -41.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 25.029 | 0.010 | 25.039 | 100 | -0.04 % | 0.87 % | -41.36 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 25.601 | 0.010 | 25.611 | 100 | -0.04 % | 0.91 % | -40.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 26.763 | 0.010 | 26.773 | 100 | -0.04 % | 1.00 % | -40.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 27.945 | 0.010 | 27.955 | 100 | -0.04 % | 1.06 % | -39.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 19.44 | 0.010 | 19.45 | 100 | -0.05 % | 0.70 % | -44.83 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.