Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 179.775 | 0.002 | ― | ― | 10 | 0.00 % | -60.00 % | -97.78 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 179.775 | 0.16 | ― | ― | 10 | 0.00 % | 23.08 % | -48.39 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 179.775 | 0.09 | ― | ― | 10 | 0.00 % | 12.50 % | -75.68 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 179.775 | 0.47 | ― | ― | 10 | 0.00 % | 23.68 % | -37.33 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 179.775 | 0.67 | ― | ― | 10 | 0.00 % | 28.85 % | -45.53 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 179.775 | 1.24 | ― | ― | 10 | 0.00 % | 20.39 % | -26.19 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 179.775 | 3.86 | ― | ― | 10 | 0.00 % | -8.53 % | 13.20 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 179.775 | 3.97 | ― | ― | 10 | 0.00 % | -7.67 % | 11.83 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 179.775 | 1.96 | ― | ― | 10 | 0.00 % | -15.15 % | 15.98 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 179.775 | 2.3 | ― | ― | 10 | 0.00 % | -9.80 % | 14.43 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 179.775 | 1.07 | ― | ― | 10 | 0.00 % | -11.57 % | 12.63 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 179.775 | 0.56 | ― | ― | 10 | 0.00 % | -26.32 % | 0.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 104.7 | 0.31 | ― | ― | 10 | 0.00 % | -8.82 % | -60.26 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 104.7 | 0.61 | ― | ― | 10 | 0.00 % | -3.17 % | -49.17 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 104.7 | 0.99 | ― | ― | 10 | 0.00 % | -1.00 % | -40.36 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 104.7 | 1.45 | ― | ― | 10 | 0.00 % | 1.40 % | -31.92 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 104.7 | 0.4 | ― | ― | 10 | 0.00 % | -16.67 % | 135.29 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 104.7 | 0.2 | ― | ― | 10 | 0.00 % | -25.93 % | 122.22 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 104.7 | 0.09 | ― | ― | 10 | 0.00 % | -40.00 % | 91.49 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 104.7 | 0.042 | ― | ― | 10 | 0.00 % | -47.50 % | 55.56 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.