Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1369921049 | DAX | Mini Future | Short | 17,950 | 17,775.4 | 4.217 | 0.010 | 4.227 | 100 | -0.24 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1369921031 | DAX | Mini Future | Short | 17,940 | 17,775.4 | 4.121 | 0.010 | 4.131 | 100 | -0.24 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1369921023 | DAX | Mini Future | Short | 17,920 | 17,775.4 | 3.929 | 0.010 | 3.939 | 100 | -0.25 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1369921015 | DAX | Mini Future | Short | 17,900 | 17,775.4 | 3.738 | 0.010 | 3.748 | 100 | -0.27 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909444 | DAX | Mini Future | Short | 17,900 | 17,775.4 | 0.88 | 0.010 | 0.89 | 500 | -1.12 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1369921007 | DAX | Mini Future | Short | 17,880 | 17,775.4 | 3.546 | 0.010 | 3.556 | 100 | -0.28 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1369920991 | DAX | Mini Future | Short | 17,860 | 17,775.4 | 3.355 | 0.010 | 3.365 | 100 | -0.30 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1369920983 | DAX | Mini Future | Short | 17,850 | 17,775.4 | 3.259 | 0.010 | 3.269 | 100 | -0.31 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1369920975 | DAX | Mini Future | Short | 17,840 | 17,775.4 | 3.163 | 0.010 | 3.173 | 100 | -0.32 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1369920967 | DAX | Mini Future | Short | 17,820 | 17,775.4 | 2.971 | 0.010 | 2.981 | 100 | -0.34 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1369920959 | DAX | Mini Future | Short | 17,800 | 17,775.4 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909436 | DAX | Mini Future | Short | 17,800 | 17,775.4 | 0.69 | 0.010 | 0.7 | 500 | -1.43 % | ― | ― | 6 Aug. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1373406797 | Delivery Hero | Mini Future | Long | 20 | 21.545 | 0.24 | 0.090 | 0.33 | 10 | -27.27 % | ― | ― | 8 Aug. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 18.02 | 21.545 | 0.42 | 0.090 | 0.51 | 10 | -17.65 % | 35.48 % | ― | 29 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 17.04 | 21.545 | 0.5 | 0.090 | 0.59 | 10 | -15.25 % | 28.21 % | ― | 24 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.13 | 21.545 | 0.59 | 0.090 | 0.68 | 10 | -13.24 % | 22.92 % | -14.49 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.61 | 21.545 | 0.63 | 0.090 | 0.72 | 10 | -12.50 % | 21.15 % | -14.86 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.57 | 21.545 | 0.73 | 0.090 | 0.82 | 10 | -10.98 % | 19.67 % | -12.05 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.6 | 21.545 | 11.93 | 0.090 | 12.02 | 10 | -0.75 % | -1.73 % | -4.02 % | 22 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.05 | 21.545 | 10.19 | 0.090 | 10.28 | 10 | -0.88 % | -2.11 % | -4.14 % | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.