Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 463.3 | 0.61 | ― | ― | 10 | 0.00 % | 8.93 % | 74.29 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 463.3 | 2.98 | ― | ― | 10 | 0.00 % | 4.20 % | 35.45 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 463.3 | 0.66 | ― | ― | 10 | 0.00 % | 15.79 % | 60.98 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 463.3 | 0.19 | ― | ― | 10 | 0.00 % | 26.67 % | 58.33 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 463.3 | 1.82 | ― | ― | 10 | 0.00 % | 6.43 % | 38.93 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 463.3 | 1.29 | ― | ― | 10 | 0.00 % | 8.40 % | 40.22 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 463.3 | 0.42 | ― | ― | 10 | 0.00 % | 23.53 % | 61.54 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 463.3 | 0.1 | ― | ― | 10 | 0.00 % | 42.86 % | 42.86 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 463.3 | 0.28 | ― | ― | 10 | 0.00 % | 33.33 % | 64.71 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 463.3 | 0.16 | ― | ― | 10 | 0.00 % | 45.45 % | 60.00 % | 7 Aug. 2023 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.75 | 557.7 | 23.9 | 0.050 | 23.95 | 18.526 | -0.21 % | -0.83 % | 10.90 % | 12 Mar. 2015 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 165.451 | 0.57 | 0.100 | 0.67 | 20 | -14.93 % | -38.04 % | -72.73 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 165.451 | 0.77 | 0.100 | 0.87 | 20 | -11.49 % | -31.25 % | -66.52 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 165.451 | 0.98 | 0.100 | 1.08 | 20 | -9.26 % | -26.32 % | -60.96 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 165.451 | 1.17 | 0.100 | 1.27 | 20 | -7.87 % | -23.03 % | -56.83 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 165.451 | 1.38 | 0.100 | 1.48 | 20 | -6.76 % | -20.23 % | -52.74 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 165.451 | 2.24 | 0.100 | 2.34 | 20 | -4.27 % | -13.18 % | -41.21 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 165.451 | 2.53 | 0.100 | 2.63 | 20 | -3.80 % | 6.75 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 165.451 | 2.08 | 0.100 | 2.18 | 20 | -4.59 % | 8.33 % | 126.09 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.12 | 165.451 | 1.85 | 0.100 | 1.95 | 20 | -5.13 % | 9.47 % | 172.06 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.