Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 373.3 | 179.775 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -1.84 % | 1.43 % | 24 May. 2018 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 373.47 | 406.368 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -5.51 % | -57.61 % | 8 Nov. 2023 | |
dormakaba Holding Mini Future with ISIN code: CH1241201370 | dormakaba Holding | Mini Future | Long | 373.58 | 502.75 | 1.57 | ― | ― | 100 | 0.00 % | 3.97 % | 35.34 % | 25 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 373.59 | 406.368 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -6.67 % | -56.70 % | 6 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 374.319 | 406.368 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | -8.20 % | -67.29 % | 8 Nov. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 374.463 | 653 | 2.78 | ― | ― | 100 | 0.00 % | 1.09 % | -9.74 % | 27 Nov. 2020 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 374.607 | 502.75 | 1.34 | ― | ― | 100 | 0.00 % | 4.69 % | 44.09 % | 25 Jan. 2023 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 375.06 | 277.1 | 11.71 | ― | ― | 10 | 0.00 % | 2.27 % | -19.74 % | 30 Dec. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 376.033 | 637.6 | 24.87 | 1.230 | 26.1 | 10 | -4.71 % | -1.66 % | -25.83 % | 20 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 376.448 | 525.9 | 3.05 | ― | ― | 50 | 0.00 % | -2.56 % | -9.23 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 376.56 | 637.6 | 26.28 | 1.230 | 27.51 | 10 | -4.47 % | -1.54 % | -24.87 % | 20 May. 2020 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 377.069 | 431.862 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | 5.01 % | 30.98 % | 13 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 377.59 | 653 | 14.45 | 0.050 | 14.5 | 20 | -0.34 % | 1.05 % | -9.69 % | 17 May. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 377.99 | 517.786 | 13.58 | 0.010 | 13.59 | 10 | -0.07 % | 23.23 % | -14.59 % | 19 Jan. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 378.013 | 345 | 0.35 | ― | ― | 100 | 0.00 % | -10.26 % | 40.00 % | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 378.25 | 345 | 0.44 | ― | ― | 100 | 0.00 % | -8.33 % | 25.71 % | 13 Jun. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 378.689 | 179.775 | 2 | 0.010 | 2.01 | 100 | -0.50 % | -1.96 % | 1.52 % | 24 May. 2018 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.69 | 80.711 | 29.47 | 0.020 | 29.49 | 10 | -0.07 % | 0.96 % | -3.76 % | 17 Sep. 2021 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 378.81 | 557.7 | 1.95 | ― | ― | 100 | 0.00 % | -1.02 % | 28.29 % | 24 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 378.9 | 517.786 | 12.06 | 0.010 | 12.07 | 10 | -0.08 % | 26.81 % | -15.84 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.