Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.738 | 0.8646 | 1.65 | 0.010 | 1.66 | 0.1 | -0.60 % | 3.13 % | -16.24 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7159 | 0.8646 | 1.62 | 0.010 | 1.63 | 0.1 | -0.61 % | 2.53 % | -18.59 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7057 | 0.8646 | 1.73 | 0.002 | 1.732 | 0.1 | -0.12 % | 3.10 % | -17.03 % | 28 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1373400246 | USD/JPY | Mini Future | Long | 142.8 | 146.65 | 0.39 | 0.010 | 0.4 | 0.1 | -2.50 % | ― | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3893 | 146.65 | 0.398 | 0.001 | 0.399 | 0.1 | -0.25 % | 1.27 % | -67.13 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 146.65 | 0.543 | 0.001 | 0.544 | 0.1 | -0.18 % | 1.12 % | -59.75 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 146.65 | 0.71 | 0.010 | 0.72 | 0.1 | -1.39 % | 0.00 % | -52.98 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.65 | 0.662 | 0.001 | 0.663 | 0.1 | -0.15 % | 1.07 % | -54.69 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 146.65 | 0.785 | 0.001 | 0.786 | 0.1 | -0.13 % | 1.03 % | -50.22 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.65 | 0.902 | 0.001 | 0.903 | 0.1 | -0.11 % | 0.89 % | -46.53 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7442 | 146.65 | 1.019 | 0.001 | 1.02 | 0.1 | -0.10 % | 0.89 % | -43.33 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7185 | 146.65 | 1.137 | 0.001 | 1.138 | 0.1 | -0.09 % | 0.80 % | -40.47 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 146.65 | 1.304 | 0.001 | 1.305 | 0.1 | -0.08 % | 0.77 % | -36.91 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.1609 | 146.65 | 1.41 | 0.010 | 1.42 | 0.1 | -0.70 % | 0.00 % | -35.02 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 146.65 | 1.423 | 0.001 | 1.424 | 0.1 | -0.07 % | 0.78 % | -34.69 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 146.65 | 1.542 | 0.001 | 1.543 | 0.1 | -0.06 % | 0.72 % | -32.72 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 146.65 | 1.661 | 0.001 | 1.662 | 0.1 | -0.06 % | 0.73 % | -30.91 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 146.65 | 1.779 | 0.001 | 1.78 | 0.1 | -0.06 % | 0.68 % | -29.29 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 146.65 | 1.897 | 0.001 | 1.898 | 0.1 | -0.05 % | 0.69 % | -27.79 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6688 | 146.65 | 2.015 | 0.001 | 2.016 | 0.1 | -0.05 % | 0.65 % | -26.43 % | 4 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.