Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 18,525.6 | 21.867 | 0.010 | 21.877 | 100 | -0.05 % | 1.00 % | -43.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 24.441 | 0.010 | 24.451 | 100 | -0.04 % | 1.22 % | -41.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 25.509 | 0.010 | 25.519 | 100 | -0.04 % | 1.29 % | -40.58 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 26.598 | 0.010 | 26.608 | 100 | -0.04 % | 1.35 % | -39.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 27.151 | 0.010 | 27.161 | 100 | -0.04 % | 1.38 % | -39.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 27.709 | 0.010 | 27.719 | 100 | -0.04 % | 1.41 % | -39.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 28.839 | 0.010 | 28.849 | 100 | -0.03 % | 1.46 % | -38.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 29.989 | 0.010 | 29.999 | 100 | -0.03 % | 1.50 % | -37.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 5.816 | 0.010 | 5.826 | 100 | -0.17 % | -10.11 % | 104.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 18,525.6 | 6.668 | 0.010 | 6.678 | 100 | -0.15 % | -9.55 % | 104.35 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 18,525.6 | 6.898 | 0.010 | 6.908 | 100 | -0.14 % | -9.42 % | 104.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 18,525.6 | 7.135 | 0.010 | 7.145 | 100 | -0.14 % | -9.28 % | 104.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 7.632 | 0.010 | 7.642 | 100 | -0.13 % | -9.00 % | 104.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 8.161 | 0.010 | 8.171 | 100 | -0.12 % | -8.72 % | 104.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 18,525.6 | 9.628 | 0.010 | 9.638 | 100 | -0.10 % | -8.04 % | 103.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 11.325 | 0.010 | 11.335 | 100 | -0.09 % | -7.35 % | 102.30 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 7.166 | 0.010 | 7.176 | 100 | -0.14 % | -8.13 % | 78.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 18,525.6 | 8.07 | 0.010 | 8.08 | 100 | -0.12 % | -7.75 % | 78.54 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 18,525.6 | 8.311 | 0.010 | 8.321 | 100 | -0.12 % | -7.67 % | 78.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 18,525.6 | 8.559 | 0.010 | 8.569 | 100 | -0.12 % | -7.57 % | 78.76 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.