Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.33 | 21.545 | 4.86 | 0.090 | 4.95 | 10 | -1.82 % | -4.89 % | -5.08 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.17 | 21.545 | 3.75 | 0.090 | 3.84 | 10 | -2.34 % | -6.48 % | -5.78 % | 17 Aug. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.28 | 21.545 | 2.87 | 0.090 | 2.96 | 10 | -3.04 % | -8.60 % | -6.51 % | 13 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.34 | 21.545 | 2.48 | 0.090 | 2.57 | 10 | -3.50 % | -9.82 % | -6.77 % | 17 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.68 | 21.545 | 2.11 | 0.090 | 2.2 | 10 | -4.09 % | -11.72 % | -7.86 % | 31 Jul. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.71 | 21.545 | 1.92 | 0.090 | 2.01 | 10 | -4.48 % | -12.33 % | -8.13 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.73 | 21.545 | 1.72 | 0.090 | 1.81 | 10 | -4.97 % | -14.00 % | -8.51 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.76 | 21.545 | 1.52 | 0.090 | 1.61 | 10 | -5.59 % | -15.56 % | -9.52 % | 5 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 21.545 | 1.34 | 0.090 | 1.43 | 10 | -6.29 % | -17.28 % | -10.07 % | 15 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.94 | 21.545 | 1.14 | 0.090 | 1.23 | 10 | -7.32 % | -20.28 % | -11.63 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.94 | 21.545 | 1.05 | 0.090 | 1.14 | 10 | -7.89 % | -21.05 % | -11.76 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.96 | 21.545 | 0.75 | 0.090 | 0.84 | 10 | -10.71 % | -27.18 % | -14.77 % | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.97 | 21.545 | 0.55 | 0.090 | 0.64 | 10 | -14.06 % | -34.52 % | -19.12 % | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1362338019 | Delivery Hero | Mini Future | Short | 23.98 | 21.545 | 0.35 | 0.090 | 0.44 | 10 | -20.45 % | -45.31 % | -25.53 % | 1 Jul. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 39.303 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -9.84 % | -57.03 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 39.303 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -5.61 % | -42.29 % | 23 Jun. 2022 | |
Deutsche Bank Mini Future with ISIN code: CH1373406805 | Deutsche Bank | Mini Future | Long | 12.5 | 13.283 | 1.2 | 0.080 | 1.28 | 1 | -6.25 % | ― | ― | 8 Aug. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.08 | 13.283 | 1.57 | 0.080 | 1.65 | 1 | -4.85 % | 0.64 % | -59.43 % | 27 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887715 | Deutsche Bank | Mini Future | Long | 12.06 | 13.283 | 0.35 | 0.010 | 0.36 | 5 | -2.78 % | 0.00 % | -56.79 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 11.6 | 13.283 | 2.01 | 0.080 | 2.09 | 1 | -3.83 % | 1.01 % | -53.36 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.