Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 379.17 | 463.3 | 8.6 | ― | ― | 10 | 0.00 % | -3.15 % | -19.02 % | 11 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.34 | 557.7 | 1.79 | ― | ― | 100 | 0.00 % | -1.65 % | 31.62 % | 24 Jan. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 379.678 | 277.1 | 10.36 | ― | ― | 10 | 0.00 % | 2.57 % | -21.69 % | 25 Nov. 2021 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 379.81 | 525.9 | 3.28 | ― | ― | 50 | 0.00 % | -2.38 % | -8.64 % | 30 Apr. 2020 | |
VAT Group Mini Future with ISIN code: CH1373407324 | VAT Group | Mini Future | Long | 380 | 412 | 4.61 | 0.050 | 4.66 | 10 | -1.07 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 557.7 | 1.77 | ― | ― | 100 | 0.00 % | -1.67 % | 29.20 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 557.7 | 1.74 | ― | ― | 100 | 0.00 % | -1.69 % | 32.82 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 557.7 | 0.014 | ― | ― | 100 | 0.00 % | -26.32 % | -62.16 % | 27 Nov. 2023 | |
Microsoft Warrant with ISIN code: CH1369918052 | Microsoft | Warrant | Call | 380 | 406.368 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | -3.02 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 406.368 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | -2.15 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918219 | Microsoft | Warrant | Put | 380 | 406.368 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 1.82 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 406.368 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 2.51 % | ― | 2 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 200.018 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -46.15 % | -89.86 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 200.018 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -28.16 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 200.018 | 14.95 | 0.020 | 14.97 | 10 | -0.13 % | 3.10 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 200.018 | 15.06 | 0.030 | 15.09 | 10 | -0.20 % | 4.51 % | ― | 19 Jul. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 463.3 | 8.73 | ― | ― | 10 | 0.00 % | -2.02 % | -17.17 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 463.3 | 0.28 | ― | ― | 10 | 0.00 % | 33.33 % | 64.71 % | 9 Jan. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373408389 | VAT Group | Knock-Out Warrant (open end) | Call | 380.059 | 412 | 3.08 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.