Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.926 | 52.31 | 7.29 | 1.290 | 8.58 | 1 | -15.03 % | -10.22 % | 50.31 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.968 | 52.31 | 5.44 | 1.290 | 6.73 | 1 | -19.17 % | -13.79 % | ― | 18 Jul. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1373408058 | Moncler | Knock-Out Warrant (open end) | Put | 55.998 | 52.31 | 3.61 | 1.290 | 4.9 | 1 | -26.33 % | ― | ― | 8 Aug. 2024 | |
MSCI Colombia Index Tracker with ISIN code: CH0112791469 | MSCI Colombia Index | Tracker | — | — | ― | 28.3 | ― | ― | 0.07 | 0.00 % | -1.22 % | -6.14 % | 5 Nov. 2010 | |
MSCI Taiwan Index Tracker with ISIN code: CH0018907284 | MSCI Taiwan Index | Tracker | — | — | ― | 2.69 | 0.05 | 2.74 | 0.1 | -1.82 % | 3.07 % | -12.38 % | 29 Jun. 2004 | |
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 241.47 | 258.7 | 3.18 | 0.030 | 3.21 | 10 | -0.93 % | 1.92 % | 41.33 % | 4 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 206.04 | 258.7 | 6.29 | 0.030 | 6.32 | 10 | -0.47 % | 1.29 % | 15.41 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 169.21 | 258.7 | 9.53 | 0.030 | 9.56 | 10 | -0.31 % | 1.17 % | 8.67 % | 11 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 241.88 | 258.7 | 1.66 | 0.270 | 1.93 | 10 | -13.99 % | -10.75 % | 74.74 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 206.502 | 258.7 | 4.99 | 0.270 | 5.26 | 10 | -5.13 % | -3.29 % | 14.71 % | 13 Feb. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 168.995 | 258.7 | 8.53 | 0.270 | 8.8 | 10 | -3.07 % | -1.61 % | 6.89 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 158.339 | 258.7 | 9.53 | 0.270 | 9.8 | 10 | -2.76 % | -1.45 % | 5.77 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.732 | 258.7 | 3.93 | 0.270 | 4.2 | 10 | -6.43 % | -7.96 % | -29.06 % | 4 Jul. 2024 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 361.93 | 436.5 | 8.2 | 0.340 | 8.54 | 10 | -3.98 % | -4.32 % | -28.94 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 311.34 | 436.5 | 12.8 | 0.340 | 13.14 | 10 | -2.59 % | -2.51 % | -21.23 % | 28 Mar. 2023 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 206.1 | 436.5 | 22.45 | 0.110 | 22.56 | 10 | -0.49 % | -0.09 % | -13.39 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 193.26 | 436.5 | 23.62 | 0.190 | 23.81 | 10 | -0.80 % | -0.38 % | -13.13 % | 4 Jun. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 180.19 | 436.5 | 24.8 | 0.190 | 24.99 | 10 | -0.76 % | -0.32 % | -12.71 % | 27 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 167.14 | 436.5 | 25.99 | 0.190 | 26.18 | 10 | -0.73 % | -0.27 % | -12.28 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 154.04 | 436.5 | 27.18 | 0.190 | 27.37 | 10 | -0.69 % | -0.22 % | -11.90 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.