Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9168 | 146.65 | 2.292 | 0.001 | 2.293 | 0.1 | -0.04 % | 0.61 % | -23.60 % | 30 Dec. 2022 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.75 | 13.48 | 1.26 | 0.060 | 1.32 | 1 | -4.55 % | -26.32 % | -51.16 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.35 | 13.48 | 3.42 | 0.060 | 3.48 | 1 | -1.72 % | -11.40 % | -28.60 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.91 | 13.48 | 3.82 | 0.060 | 3.88 | 1 | -1.55 % | -10.12 % | -26.54 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.36 | 13.48 | 4.31 | 0.060 | 4.37 | 1 | -1.37 % | -9.07 % | -24.39 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.81 | 13.48 | 4.81 | 0.060 | 4.87 | 1 | -1.23 % | -8.03 % | -22.54 % | 2 Jun. 2023 | |
VAT Group Mini Future with ISIN code: CH1373407324 | VAT Group | Mini Future | Long | 380 | 412 | 4.61 | 0.050 | 4.66 | 10 | -1.07 % | ― | ― | 8 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373409445 | VAT Group | Mini Future | Long | 370 | 412 | 5.57 | 0.050 | 5.62 | 10 | -0.89 % | ― | ― | 9 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369923045 | VAT Group | Mini Future | Long | 360 | 412 | 6.5 | 0.050 | 6.55 | 10 | -0.76 % | ― | ― | 6 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 350.74 | 412 | 7.4 | ― | ― | 10 | 0.00 % | 29.60 % | -59.72 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 340.7 | 412 | 8.35 | ― | ― | 10 | 0.00 % | 25.19 % | -56.78 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 330.25 | 412 | 9.35 | ― | ― | 10 | 0.00 % | 22.06 % | -53.96 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 314.49 | 412 | 10.85 | ― | ― | 10 | 0.00 % | 18.45 % | -50.25 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 305.81 | 412 | 11.68 | ― | ― | 10 | 0.00 % | 16.92 % | -48.39 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 298.57 | 412 | 12.37 | ― | ― | 10 | 0.00 % | 15.82 % | -46.96 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 297.3 | 412 | 12.45 | 0.050 | 12.5 | 10 | -0.40 % | 14.22 % | -46.79 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 412 | 12.71 | ― | ― | 10 | 0.00 % | 15.34 % | -46.28 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 276.34 | 412 | 14.49 | ― | ― | 10 | 0.00 % | 13.20 % | -43.02 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 263.21 | 412 | 15.7 | 0.050 | 15.75 | 10 | -0.32 % | 10.95 % | -41.09 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.22 | 412 | 16.41 | ― | ― | 10 | 0.00 % | 11.56 % | -39.98 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.