Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 9.073 | 0.010 | 9.083 | 100 | -0.11 % | -7.39 % | 78.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 9.614 | 0.010 | 9.624 | 100 | -0.10 % | -7.21 % | 78.93 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 18,525.6 | 11.092 | 0.010 | 11.102 | 100 | -0.09 % | -6.76 % | 78.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 12.76 | 0.010 | 12.77 | 100 | -0.08 % | -6.31 % | 78.36 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 8.445 | 0.010 | 8.455 | 100 | -0.12 % | -7.27 % | 68.03 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 18,525.6 | 9.389 | 0.010 | 9.399 | 100 | -0.11 % | -6.98 % | 68.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 18,525.6 | 9.639 | 0.010 | 9.649 | 100 | -0.10 % | -6.90 % | 68.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 18,525.6 | 9.894 | 0.010 | 9.904 | 100 | -0.10 % | -6.83 % | 68.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 10.421 | 0.010 | 10.431 | 100 | -0.10 % | -6.69 % | 68.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 10.972 | 0.010 | 10.982 | 100 | -0.09 % | -6.55 % | 68.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 18,525.6 | 12.458 | 0.010 | 12.468 | 100 | -0.08 % | -6.21 % | 68.03 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 14.108 | 0.010 | 14.118 | 100 | -0.07 % | -5.88 % | 67.51 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 9.523 | 0.010 | 9.533 | 100 | -0.10 % | -6.65 % | 60.08 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 18,525.6 | 10.493 | 0.010 | 10.503 | 100 | -0.10 % | -6.41 % | 60.27 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 18,525.6 | 10.747 | 0.010 | 10.757 | 100 | -0.09 % | -6.36 % | 60.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 18,525.6 | 11.007 | 0.010 | 11.017 | 100 | -0.09 % | -6.31 % | 60.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 11.543 | 0.010 | 11.553 | 100 | -0.09 % | -6.19 % | 60.30 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 12.1 | 0.010 | 12.11 | 100 | -0.08 % | -6.09 % | 60.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 18,525.6 | 13.59 | 0.010 | 13.6 | 100 | -0.07 % | -5.82 % | 60.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 15.225 | 0.010 | 15.235 | 100 | -0.07 % | -5.58 % | 59.62 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.