Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 25 | 0.92 | ― | ― | 1 | 0.00 % | 17.95 % | -68.81 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187577 | UBS | Warrant | Put | 30 | 25 | 5.12 | ― | ― | 1 | 0.00 % | -10.49 % | 91.76 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187569 | UBS | Warrant | Put | 28 | 25 | 3.23 | ― | ― | 1 | 0.00 % | -15.67 % | 142.86 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 25 | 1.06 | ― | ― | 1 | 0.00 % | -29.33 % | 202.86 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 463.3 | 1.98 | ― | ― | 10 | 0.00 % | -8.76 % | -45.00 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 463.3 | 4.53 | ― | ― | 10 | 0.00 % | -4.63 % | -28.77 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 463.3 | 6.43 | ― | ― | 10 | 0.00 % | -3.31 % | -22.53 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 463.3 | 0.61 | ― | ― | 10 | 0.00 % | 8.93 % | 74.29 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 463.3 | 0.19 | ― | ― | 10 | 0.00 % | 26.67 % | 58.33 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 463.3 | 0.1 | ― | ― | 10 | 0.00 % | 42.86 % | 42.86 % | 31 Jan. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.48 | 45.5 | 2.12 | ― | ― | 5 | 0.00 % | 8.16 % | -33.33 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.94 | 167.908 | 6.51 | 0.020 | 6.53 | 10 | -0.31 % | 3.17 % | 21.46 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.88 | 167.908 | 5.14 | 0.020 | 5.16 | 10 | -0.39 % | 3.84 % | 30.79 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 39,506.7 | 7.153 | 0.010 | 7.163 | 1,000 | -0.14 % | 2.89 % | -1.51 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 44,010 | 39,506.7 | 4.673 | 0.010 | 4.683 | 1,000 | -0.21 % | 4.10 % | -0.21 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 429.79 | 557.7 | 1.47 | ― | ― | 100 | 0.00 % | -1.34 % | 42.72 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 140.28 | 164.502 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | 17.20 % | -58.91 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188369 | Qualcomm | Mini Future | Long | 135.04 | 164.502 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | 14.73 % | -55.75 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188351 | Qualcomm | Mini Future | Long | 129.8 | 164.502 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | 12.87 % | -52.88 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 124.55 | 164.502 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | 11.70 % | -50.24 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.