Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 68 | 76.525 | 0.51 | 0.050 | 0.56 | 20 | -8.93 % | ― | ― | 8 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.01 | 76.525 | 0.59 | ― | ― | 20 | 0.00 % | 321.43 % | 34.09 % | 26 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1344394577 | Galderma | Mini Future | Long | 63.02 | 76.525 | 0.69 | ― | ― | 20 | 0.00 % | 200.00 % | 27.78 % | 22 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 61.23 | 76.525 | 0.78 | ― | ― | 20 | 0.00 % | 143.75 % | 25.81 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 56.13 | 76.525 | 1.03 | ― | ― | 20 | 0.00 % | 80.70 % | 18.39 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 51.03 | 76.525 | 1.27 | ― | ― | 20 | 0.00 % | 54.88 % | 13.39 % | 28 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.13 | 47.05 | 0.65 | 0.010 | 0.66 | 20 | -1.52 % | 1.56 % | -25.29 % | 28 Oct. 2020 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.1 | 74.6 | 0.42 | 0.010 | 0.43 | 20 | -2.33 % | 13.51 % | -49.40 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.56 | 74.6 | 0.54 | 0.010 | 0.55 | 20 | -1.82 % | 10.20 % | -43.16 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.02 | 74.6 | 0.81 | 0.010 | 0.82 | 20 | -1.22 % | 8.00 % | -33.61 % | 18 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 74.6 | 1.02 | 0.010 | 1.03 | 20 | -0.97 % | -7.27 % | ― | 11 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 100.83 | 89 | 0.75 | 0.010 | 0.76 | 20 | -1.32 % | 1.35 % | 33.93 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.35 | 89 | 0.67 | 0.010 | 0.68 | 20 | -1.47 % | 1.52 % | 36.73 % | 22 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.54 | 89 | 0.58 | 0.010 | 0.59 | 20 | -1.69 % | 1.75 % | 45.00 % | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.73 | 89 | 0.48 | 0.010 | 0.49 | 20 | -2.04 % | 2.13 % | 60.00 % | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332957187 | Nestlé | Mini Future | Short | 90 | 89 | 0.19 | 0.010 | 0.2 | 20 | -5.00 % | ― | ― | 7 Aug. 2024 | |
Novartis Mini Future with ISIN code: CH1332900740 | Novartis | Mini Future | Long | 91.15 | 96.59 | 0.41 | 0.010 | 0.42 | 20 | -2.38 % | 0.00 % | -21.15 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332902282 | Novartis | Mini Future | Long | 88.91 | 96.59 | 0.52 | 0.010 | 0.53 | 20 | -1.89 % | 0.00 % | -17.46 % | 29 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332898753 | Novartis | Mini Future | Long | 87.36 | 96.59 | 0.6 | 0.010 | 0.61 | 20 | -1.64 % | 1.69 % | -14.29 % | 25 Apr. 2024 | |
Novartis Mini Future with ISIN code: CH1332887970 | Novartis | Mini Future | Long | 84.81 | 96.59 | 0.72 | 0.010 | 0.73 | 20 | -1.37 % | 0.00 % | -13.25 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.