Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.12 | 241.097 | 15.66 | 0.010 | 15.67 | 10 | -0.06 % | -10.82 % | ― | 18 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362348000 | Arista Networks | Mini Future | Short | 380.18 | 335.81 | 9.64 | 0.010 | 9.65 | 10 | -0.10 % | -12.52 % | ― | 11 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.194 | 241.097 | 12.07 | 0.010 | 12.08 | 10 | -0.08 % | -13.79 % | ― | 18 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.181 | 335.81 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | -23.62 % | 91.43 % | 26 Mar. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 381.355 | 246.4 | 13.41 | ― | ― | 10 | 0.00 % | -0.15 % | 8.32 % | 25 Nov. 2021 | |
DocMorris Mini Future with ISIN code: CH1132977732 | DocMorris | Mini Future | Short | 382.09 | ― | 3.51 | ― | ― | 100 | 0.00 % | -1.96 % | 2.03 % | 21 Sep. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 382.18 | 653 | 2.86 | ― | ― | 100 | 0.00 % | 1.06 % | -9.49 % | 13 Jan. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 382.349 | 637.6 | 24.27 | 1.230 | 25.5 | 10 | -4.82 % | -1.70 % | -26.28 % | 20 May. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 382.855 | 525.5 | 1.44 | ― | ― | 100 | 0.00 % | -3.36 % | -2.70 % | 3 Mar. 2020 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.968 | 80.711 | 26.27 | 0.020 | 26.29 | 10 | -0.08 % | 1.00 % | -3.77 % | 1 Sep. 2021 | |
LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 383.08 | 637.6 | 25.69 | 1.230 | 26.92 | 10 | -4.57 % | -1.61 % | -25.28 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 463.3 | 8.91 | 0.040 | 8.95 | 10 | -0.45 % | -2.52 % | -18.26 % | 17 Mar. 2022 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 383.59 | 406.368 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -6.99 % | -62.63 % | 14 Nov. 2023 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 383.86 | 525.5 | 1.59 | ― | ― | 100 | 0.00 % | -3.05 % | -2.45 % | 5 Nov. 2020 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 277.1 | 12.65 | ― | ― | 10 | 0.00 % | 2.10 % | -18.54 % | 11 Apr. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 384.458 | 406.368 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -10.09 % | -74.41 % | 14 Nov. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.318 | 21.219 | 32.14 | ― | ― | 10 | 0.00 % | 1.84 % | -1.62 % | 18 Feb. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 463.3 | 9.5 | ― | ― | 10 | 0.00 % | -2.76 % | -17.46 % | 14 Mar. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129480260 | DocMorris | Knock-Out Warrant (open end) | Put | 385.505 | ― | 3.38 | ― | ― | 100 | 0.00 % | -1.74 % | 2.11 % | 11 Aug. 2021 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 525.5 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | -3.51 % | -2.94 % | 25 Apr. 2014 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.