Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 245.48 | 412 | 17.43 | ― | ― | 10 | 0.00 % | 10.74 % | -38.54 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 234.48 | 412 | 18.48 | ― | ― | 10 | 0.00 % | 10.13 % | -37.14 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 228.86 | 412 | 19 | 0.050 | 19.05 | 10 | -0.26 % | 9.20 % | -36.45 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 412 | 19.52 | ― | ― | 10 | 0.00 % | 9.54 % | -35.85 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 412 | 20.53 | ― | ― | 10 | 0.00 % | 9.03 % | -34.70 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 412 | 21.61 | ― | ― | 10 | 0.00 % | 8.59 % | -33.53 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 190.8 | 412 | 22.65 | ― | ― | 10 | 0.00 % | 8.17 % | -32.47 % | 17 Oct. 2022 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 103.625 | 2.76 | 0.230 | 2.99 | 10 | -7.69 % | -4.17 % | -13.21 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.61 | 103.625 | 3.33 | 0.230 | 3.56 | 10 | -6.46 % | -3.48 % | -11.67 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.13 | 103.625 | 3.91 | 0.230 | 4.14 | 10 | -5.56 % | -2.74 % | -10.53 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.5 | 103.625 | 4.51 | 0.230 | 4.74 | 10 | -4.85 % | -2.38 % | -9.44 % | 26 Mar. 2020 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 250.18 | 259.848 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -23.36 % | ― | 29 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 236.93 | 259.848 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -16.15 % | -15.43 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.69 | 259.848 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | -11.34 % | -11.89 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 203.06 | 259.848 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -8.59 % | -9.87 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.69 | 259.848 | 7.84 | 0.010 | 7.85 | 10 | -0.13 % | -6.22 % | -8.20 % | 23 Jun. 2022 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.72 | 0.74 | 0.16 | 0.080 | 0.24 | 1 | -33.33 % | -30.43 % | -33.33 % | 11 Jul. 2023 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.94 | 94.28 | 0.49 | 0.090 | 0.58 | 10 | -15.52 % | -41.67 % | -73.08 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 89.34 | 94.28 | 0.73 | 0.090 | 0.82 | 10 | -10.98 % | -32.41 % | -64.73 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.63 | 94.28 | 0.47 | 0.010 | 0.48 | 20 | -2.08 % | -21.67 % | -58.77 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.