Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.538 | 45.5 | 1.78 | ― | ― | 5 | 0.00 % | 9.88 % | -37.32 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 157.603 | 167.908 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -12.31 % | -57.46 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.037 | 167.908 | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | 3.33 % | 21.64 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.994 | 167.908 | 5.65 | 0.010 | 5.66 | 10 | -0.18 % | 3.67 % | 26.68 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.951 | 167.908 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | 4.14 % | 34.27 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.929 | 167.908 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | 4.57 % | 40.32 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,812.662 | 39,506.7 | 7.203 | 0.010 | 7.213 | 1,000 | -0.14 % | 2.89 % | -1.54 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,996.229 | 39,506.7 | 3.905 | 0.010 | 3.915 | 1,000 | -0.26 % | 4.80 % | 0.49 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.379 | 557.7 | 1.28 | ― | ― | 100 | 0.00 % | -2.29 % | 50.59 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.653 | 164.502 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 25.88 % | -66.03 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 135.399 | 164.502 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 20.47 % | -61.74 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.146 | 164.502 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | 16.92 % | -58.01 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 124.892 | 164.502 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 14.43 % | -54.73 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 45.5 | 0.7 | ― | ― | 10 | 0.00 % | 11.11 % | -38.60 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 45.5 | 1.1 | ― | ― | 10 | 0.00 % | 10.00 % | -30.38 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 45.5 | 0.19 | ― | ― | 10 | 0.00 % | 5.56 % | 111.11 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 45.5 | 0.08 | ― | ― | 10 | 0.00 % | 14.29 % | 110.53 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 165.451 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -19.77 % | -65.50 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 165.451 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -14.08 % | -58.50 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 165.451 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -8.13 % | -46.28 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.