Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 386.45 | 557.7 | 1.87 | 0.010 | 1.88 | 100 | -0.53 % | -2.09 % | 28.97 % | 5 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.468 | 557.7 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -2.82 % | 32.31 % | 13 Mar. 2024 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 386.47 | 345 | 0.53 | ― | ― | 100 | 0.00 % | -7.02 % | 23.26 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 387.37 | 179.775 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | -2.58 % | 0.89 % | 24 May. 2018 | |
Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 388.01 | 517.786 | 12.76 | 0.010 | 12.77 | 10 | -0.08 % | 25.10 % | -15.16 % | 24 Jan. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 388.566 | 637.6 | 23.68 | 1.230 | 24.91 | 10 | -4.94 % | -1.78 % | -26.73 % | 27 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 388.731 | 525.9 | 2.81 | ― | ― | 50 | 0.00 % | -2.77 % | -9.94 % | 11 Mar. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 388.779 | 277.1 | 11.27 | ― | ― | 10 | 0.00 % | 2.36 % | -20.30 % | 22 Dec. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 388.9 | 517.786 | 11.19 | 0.010 | 11.2 | 10 | -0.09 % | 29.36 % | -16.62 % | 24 Jan. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.353 | 255.35 | 1.27 | 0.080 | 1.35 | 100 | -5.93 % | 7.63 % | 78.87 % | 26 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 389.7 | 637.6 | 25.09 | 1.230 | 26.32 | 10 | -4.67 % | -1.68 % | -25.70 % | 27 May. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 389.84 | 179.775 | 21.08 | ― | ― | 10 | 0.00 % | -1.82 % | 1.98 % | 6 Mar. 2023 | |
Kering Mini Future with ISIN code: CH1337755032 | Kering | Mini Future | Short | 389.9 | 255.35 | 1.47 | 0.030 | 1.5 | 100 | -2.00 % | 11.36 % | 72.94 % | 26 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.14 | 241.097 | 16.63 | 0.010 | 16.64 | 10 | -0.06 % | -10.21 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.218 | 241.097 | 12.94 | 0.010 | 12.95 | 10 | -0.08 % | -12.92 % | ― | 16 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 390.444 | 246.4 | 14.32 | ― | ― | 10 | 0.00 % | -0.14 % | 7.75 % | 15 Dec. 2021 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 391.119 | 345 | 0.48 | ― | ― | 100 | 0.00 % | -7.69 % | 26.32 % | 11 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 391.97 | 345 | 0.58 | ― | ― | 100 | 0.00 % | -7.94 % | 18.37 % | 17 May. 2023 | |
Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 392.37 | 490.327 | 10.01 | 0.030 | 10.04 | 10 | -0.30 % | 20.02 % | 3.41 % | 11 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 392.64 | 525.9 | 3.03 | ― | ― | 50 | 0.00 % | -2.57 % | -9.55 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.