Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 169.284 | 436.5 | 25.3 | 0.190 | 25.49 | 10 | -0.75 % | -0.28 % | -12.49 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 156.632 | 436.5 | 26.49 | 0.190 | 26.68 | 10 | -0.71 % | -0.23 % | -12.08 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 143.998 | 436.5 | 27.68 | 0.190 | 27.87 | 10 | -0.68 % | -0.18 % | -11.73 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 131.29 | 436.5 | 28.88 | 0.190 | 29.07 | 10 | -0.65 % | -0.14 % | -11.36 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 118.536 | 436.5 | 30.09 | 0.190 | 30.28 | 10 | -0.63 % | -0.07 % | -11.03 % | 6 Apr. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1326204232 | Munich Re | Knock-Out Warrant (open end) | Put | 483.202 | 436.5 | 4.47 | 0.130 | 4.6 | 10 | -2.83 % | -1.54 % | 96.92 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408611 | NASDAQ 100 | Mini Future | Long | 17,950 | 18,525.6 | 7.893 | 0.010 | 7.903 | 100 | -0.13 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400352 | NASDAQ 100 | Mini Future | Long | 17,900 | 18,525.6 | 1.54 | 0.010 | 1.55 | 500 | -0.65 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408603 | NASDAQ 100 | Mini Future | Long | 17,900 | 18,525.6 | 8.317 | 0.010 | 8.327 | 100 | -0.12 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408595 | NASDAQ 100 | Mini Future | Long | 17,850 | 18,525.6 | 8.741 | 0.010 | 8.751 | 100 | -0.11 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408587 | NASDAQ 100 | Mini Future | Long | 17,800 | 18,525.6 | 9.164 | 0.010 | 9.174 | 100 | -0.11 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400360 | NASDAQ 100 | Mini Future | Long | 17,800 | 18,525.6 | 1.71 | 0.010 | 1.72 | 500 | -0.58 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408579 | NASDAQ 100 | Mini Future | Long | 17,750 | 18,525.6 | 9.588 | 0.010 | 9.598 | 100 | -0.10 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405948 | NASDAQ 100 | Mini Future | Long | 17,700 | 18,525.6 | 9.977 | 0.010 | 9.987 | 100 | -0.10 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400378 | NASDAQ 100 | Mini Future | Long | 17,700 | 18,525.6 | 1.88 | 0.010 | 1.89 | 500 | -0.53 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405930 | NASDAQ 100 | Mini Future | Long | 17,650 | 18,525.6 | 10.401 | 0.010 | 10.411 | 100 | -0.10 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405922 | NASDAQ 100 | Mini Future | Long | 17,600 | 18,525.6 | 10.824 | 0.010 | 10.834 | 100 | -0.09 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400386 | NASDAQ 100 | Mini Future | Long | 17,600 | 18,525.6 | 2.05 | 0.010 | 2.06 | 500 | -0.49 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405914 | NASDAQ 100 | Mini Future | Long | 17,550 | 18,525.6 | 11.248 | 0.010 | 11.258 | 100 | -0.09 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400394 | NASDAQ 100 | Mini Future | Long | 17,500 | 18,525.6 | 2.2 | 0.010 | 2.21 | 500 | -0.45 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.