Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.77 | 94.28 | 0.96 | 0.090 | 1.05 | 10 | -8.57 % | -26.72 % | -58.44 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 84.15 | 94.28 | 1.2 | 0.090 | 1.29 | 10 | -6.98 % | -22.58 % | -53.13 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.55 | 94.28 | 1.44 | 0.090 | 1.53 | 10 | -5.88 % | -19.55 % | -48.57 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.95 | 94.28 | 1.68 | 0.090 | 1.77 | 10 | -5.08 % | -16.83 % | -44.74 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.35 | 94.28 | 1.92 | 0.090 | 2.01 | 10 | -4.48 % | -15.04 % | -41.64 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.16 | 94.28 | 2.39 | 0.090 | 2.48 | 10 | -3.63 % | -12.45 % | -36.77 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.54 | 94.28 | 2.63 | 0.090 | 2.72 | 10 | -3.31 % | -11.45 % | -34.58 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.29 | 94.28 | 3.12 | 0.090 | 3.21 | 10 | -2.80 % | -9.57 % | -30.97 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.71 | 94.28 | 3.35 | 0.090 | 3.44 | 10 | -2.62 % | -8.97 % | -29.62 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.45 | 94.28 | 3.84 | 0.090 | 3.93 | 10 | -2.29 % | -7.69 % | -27.00 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.84 | 94.28 | 4.08 | 0.090 | 4.17 | 10 | -2.16 % | -7.27 % | -25.82 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.62 | 94.28 | 4.55 | 0.090 | 4.64 | 10 | -1.94 % | -6.57 % | -24.04 % | 6 Apr. 2020 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.58 | 29.465 | 0.66 | 0.040 | 0.7 | 10 | -5.71 % | -4.35 % | 4.76 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.2 | 29.465 | 1.15 | 0.040 | 1.19 | 10 | -3.36 % | -1.71 % | 2.68 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.8 | 29.465 | 1.45 | 0.040 | 1.49 | 10 | -2.68 % | -2.03 % | 0.69 % | 20 Mar. 2023 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.55 | 56.35 | 0.25 | 0.030 | 0.28 | 20 | -10.71 % | -3.85 % | 13.64 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.28 | 56.35 | 0.36 | 0.030 | 0.39 | 20 | -7.69 % | -2.70 % | 9.09 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.3 | 56.35 | 0.51 | 0.030 | 0.54 | 20 | -5.56 % | -1.92 % | 8.51 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.26 | 56.35 | 0.65 | 0.030 | 0.68 | 20 | -4.41 % | -1.52 % | 4.84 % | 8 Feb. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.18 | 84.48 | 0.81 | 0.030 | 0.84 | 10 | -3.57 % | -29.57 % | -69.08 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.