Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,348.29 | 5.854 | 0.010 | 5.864 | 100 | -0.17 % | -1.63 % | -30.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,348.29 | 6.473 | 0.010 | 6.483 | 100 | -0.15 % | -1.31 % | -28.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,348.29 | 7.11 | 0.010 | 7.12 | 100 | -0.14 % | -1.06 % | -27.44 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 7.765 | 0.010 | 7.775 | 100 | -0.13 % | -0.83 % | -26.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,348.29 | 8.435 | 0.010 | 8.445 | 100 | -0.12 % | -0.65 % | -25.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,348.29 | 5.202 | 0.010 | 5.212 | 100 | -0.19 % | -1.77 % | -31.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,348.29 | 5.769 | 0.010 | 5.779 | 100 | -0.17 % | -1.37 % | -30.25 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,348.29 | 6.356 | 0.010 | 6.366 | 100 | -0.16 % | -1.04 % | -28.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,348.29 | 6.961 | 0.010 | 6.971 | 100 | -0.14 % | -0.80 % | -27.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,348.29 | 7.583 | 0.010 | 7.593 | 100 | -0.13 % | -0.59 % | -26.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 8.221 | 0.010 | 8.231 | 100 | -0.12 % | -0.41 % | -25.47 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,348.29 | 8.873 | 0.010 | 8.883 | 100 | -0.11 % | -0.28 % | -24.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 0.984 | 0.010 | 0.994 | 100 | -1.01 % | -12.61 % | 67.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,348.29 | 1.123 | 0.010 | 1.133 | 100 | -0.88 % | -11.71 % | 68.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,348.29 | 1.282 | 0.010 | 1.292 | 100 | -0.77 % | -10.85 % | 69.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,348.29 | 1.464 | 0.010 | 1.474 | 100 | -0.68 % | -10.02 % | 69.44 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,348.29 | 1.665 | 0.010 | 1.675 | 100 | -0.60 % | -9.31 % | 68.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 1.911 | 0.010 | 1.921 | 100 | -0.52 % | -8.56 % | 68.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 1.268 | 0.010 | 1.278 | 100 | -0.78 % | -9.62 % | 52.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,348.29 | 1.424 | 0.010 | 1.434 | 100 | -0.70 % | -8.95 % | 53.28 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.