Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 165.451 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | 3.74 % | 64.86 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 165.451 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 3.21 % | 77.06 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 165.451 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 3.85 % | 97.56 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 167.089 | 1.07 | 0.010 | 1.08 | 5 | -0.93 % | -17.05 % | -71.08 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 167.089 | 1.84 | 0.010 | 1.85 | 5 | -0.54 % | -11.96 % | -65.28 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 167.089 | 3.05 | 0.010 | 3.06 | 5 | -0.33 % | -7.01 % | -58.56 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 167.089 | 5.83 | 0.020 | 5.85 | 5 | -0.34 % | -2.67 % | -48.13 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 167.089 | 8.59 | 0.020 | 8.61 | 5 | -0.23 % | -0.92 % | 60.56 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 167.089 | 6.05 | 0.010 | 6.06 | 5 | -0.17 % | -1.79 % | 71.39 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 167.089 | 3.94 | 0.010 | 3.95 | 5 | -0.25 % | -2.72 % | 82.41 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 167.089 | 1.74 | 0.010 | 1.75 | 5 | -0.57 % | -3.87 % | 95.51 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 134.302 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -17.39 % | -82.57 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 134.302 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -17.24 % | -81.68 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 134.302 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -14.63 % | -80.00 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 134.302 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -11.48 % | -77.31 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 134.302 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -8.54 % | -74.49 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 134.302 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -5.41 % | -71.23 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 134.302 | 11.83 | 0.020 | 11.85 | 10 | -0.17 % | -1.17 % | 35.82 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 134.302 | 9.45 | 0.020 | 9.47 | 10 | -0.21 % | -1.77 % | 43.62 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 134.302 | 7.15 | 0.020 | 7.17 | 10 | -0.28 % | -2.59 % | 54.09 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.