Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 51.97 | 36.285 | 1.66 | 0.040 | 1.7 | 10 | -2.35 % | 4.40 % | 20.29 % | 1 Jun. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 47.41 | 36.285 | 1.22 | 0.040 | 1.26 | 10 | -3.17 % | 6.09 % | 32.61 % | 14 Feb. 2022 | |
Deutsche Post Mini Future with ISIN code: CH1315321898 | Deutsche Post | Mini Future | Short | 44.01 | 36.285 | 0.89 | 0.040 | 0.93 | 10 | -4.30 % | 8.54 % | 53.45 % | 16 Jan. 2024 | |
Deutsche Telekom Mini Future with ISIN code: CH1344394445 | Deutsche Telekom | Mini Future | Long | 20.46 | 24.595 | 4.65 | 0.080 | 4.73 | 1 | -1.69 % | 8.14 % | 8.64 % | 22 Apr. 2024 | |
Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.26 | 24.595 | 8.46 | 0.080 | 8.54 | 1 | -0.94 % | 4.70 % | 3.30 % | 23 Jun. 2022 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.84 | 24.595 | 10.66 | 0.060 | 10.72 | 1 | -0.56 % | 4.20 % | 2.30 % | 22 Feb. 2021 | |
Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.58 | 24.595 | 11.81 | 0.060 | 11.87 | 1 | -0.51 % | 3.78 % | 1.81 % | 20 May. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.27 | 24.595 | 13 | 0.060 | 13.06 | 1 | -0.46 % | 3.59 % | 1.48 % | 30 Apr. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.96 | 24.595 | 14.18 | 0.060 | 14.24 | 1 | -0.42 % | 3.28 % | 1.07 % | 26 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.65 | 24.595 | 15.38 | 0.060 | 15.44 | 1 | -0.39 % | 3.15 % | 0.79 % | 16 Mar. 2020 | |
DKSH Holding Mini Future with ISIN code: CH1362341203 | DKSH Holding | Mini Future | Long | 60.27 | 65.9 | 0.39 | 0.010 | 0.4 | 20 | -2.50 % | -7.14 % | 129.41 % | 4 Jul. 2024 | |
DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 49.56 | 65.9 | 0.88 | ― | ― | 20 | 0.00 % | -5.38 % | 35.38 % | 19 Mar. 2024 | |
DocMorris Mini Future with ISIN code: CH1275971146 | DocMorris | Mini Future | Long | 36.42 | ― | 1.47 | ― | ― | 10 | 0.00 % | 72.94 % | -36.09 % | 14 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275976533 | DocMorris | Mini Future | Long | 35.3 | ― | 1.58 | ― | ― | 10 | 0.00 % | 64.58 % | -34.44 % | 22 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275971138 | DocMorris | Mini Future | Long | 34.28 | ― | 1.68 | ― | ― | 10 | 0.00 % | 58.49 % | -32.80 % | 14 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275968415 | DocMorris | Mini Future | Long | 32.14 | ― | 1.88 | ― | ― | 10 | 0.00 % | 49.21 % | -30.63 % | 13 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1237350314 | DocMorris | Mini Future | Long | 30.75 | ― | 2.01 | ― | ― | 10 | 0.00 % | 44.60 % | -29.23 % | 5 Jan. 2023 | |
DocMorris Mini Future with ISIN code: CH1237350306 | DocMorris | Mini Future | Long | 29.65 | ― | 2.12 | ― | ― | 10 | 0.00 % | 41.33 % | -27.89 % | 5 Jan. 2023 | |
DocMorris Mini Future with ISIN code: CH1237350298 | DocMorris | Mini Future | Long | 28.55 | ― | 2.22 | ― | ― | 10 | 0.00 % | 38.75 % | -27.21 % | 5 Jan. 2023 | |
DocMorris Mini Future with ISIN code: CH1237352344 | DocMorris | Mini Future | Long | 27.44 | ― | 2.33 | ― | ― | 10 | 0.00 % | 36.26 % | -26.03 % | 9 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.