Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 74.97 | 112 | 2 | ― | ― | 20 | 0.00 % | 8.70 % | -12.28 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 72.43 | 112 | 2.12 | ― | ― | 20 | 0.00 % | 8.16 % | -11.67 % | 30 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 69.88 | 112 | 2.24 | ― | ― | 20 | 0.00 % | 7.18 % | -11.11 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 67.32 | 112 | 2.36 | ― | ― | 20 | 0.00 % | 6.79 % | -10.61 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 64.75 | 112 | 2.48 | ― | ― | 20 | 0.00 % | 6.44 % | -10.47 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 62.16 | 112 | 2.61 | ― | ― | 20 | 0.00 % | 6.53 % | -9.69 % | 6 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 469.41 | 653 | 10.1 | 0.050 | 10.15 | 20 | -0.49 % | 1.61 % | -13.30 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 377.59 | 653 | 14.45 | 0.050 | 14.5 | 20 | -0.34 % | 1.05 % | -9.69 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 328.49 | 653 | 16.8 | 0.050 | 16.85 | 20 | -0.30 % | 0.90 % | -8.45 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 228.26 | 653 | 21.55 | 0.050 | 21.6 | 20 | -0.23 % | 0.23 % | -6.51 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 176.53 | 653 | 24.05 | 0.050 | 24.1 | 20 | -0.21 % | 0.63 % | -5.87 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 147.71 | 653 | 25.4 | 0.050 | 25.45 | 20 | -0.20 % | 0.59 % | -5.58 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.62 | 653 | 26.8 | 0.050 | 26.85 | 20 | -0.19 % | 0.56 % | -5.30 % | 3 Sep. 2015 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 104.7 | 0.67 | 0.010 | 0.68 | 20 | -1.47 % | 1.52 % | -36.19 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 104.7 | 0.92 | 0.010 | 0.93 | 20 | -1.08 % | 1.10 % | -28.68 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.03 | 104.7 | 2.67 | 0.010 | 2.68 | 20 | -0.37 % | 0.38 % | -12.17 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.42 | 104.7 | 1.64 | 0.010 | 1.65 | 20 | -0.61 % | -2.38 % | 24.24 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.35 | 104.7 | 1.12 | 0.010 | 1.13 | 20 | -0.88 % | -3.45 % | 40.00 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.63 | 104.7 | 0.88 | 0.010 | 0.89 | 20 | -1.12 % | -3.30 % | 57.14 % | 28 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332908552 | Swiss Re | Mini Future | Short | 111.91 | 104.7 | 0.59 | 0.010 | 0.6 | 20 | -1.67 % | -4.84 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.