Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 277.1 | 13.56 | ― | ― | 10 | 0.00 % | 1.88 % | -17.57 % | 11 Apr. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 393.15 | 320.5 | 0.86 | ― | ― | 100 | 0.00 % | -7.53 % | -14.85 % | 10 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 394.877 | 637.6 | 23.09 | 1.230 | 24.32 | 10 | -5.06 % | -1.83 % | -27.18 % | 27 May. 2020 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.9 | 248.3 | 1.39 | 0.050 | 1.44 | 100 | -3.47 % | -1.42 % | -15.24 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 248.3 | 1.68 | 0.030 | 1.71 | 100 | -1.75 % | 0.00 % | -12.50 % | 20 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 395.123 | 525.5 | 1.32 | ― | ― | 100 | 0.00 % | -2.94 % | -2.22 % | 3 Mar. 2020 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 395.234 | 431.862 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 7.95 % | 57.49 % | 11 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 396.31 | 637.6 | 24.5 | 1.230 | 25.73 | 10 | -4.78 % | -1.72 % | -26.12 % | 27 May. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 525.5 | 1.47 | ― | ― | 100 | 0.00 % | -3.29 % | -2.65 % | 16 Mar. 2020 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 397.2 | 431.862 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 5.54 % | 34.02 % | 13 Feb. 2024 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 397.5 | 789.2 | 38.6 | 0.200 | 38.8 | 10 | -0.52 % | 11.95 % | -36.95 % | 13 Jan. 2021 | |
Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 397.95 | 525.9 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | -1.32 % | -9.64 % | 18 Apr. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 398.115 | 653 | 2.54 | ― | ― | 100 | 0.00 % | 1.20 % | -10.56 % | 9 Feb. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 398.15 | 277.1 | 12.2 | ― | ― | 10 | 0.00 % | 2.09 % | -19.10 % | 11 Apr. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 398.31 | 517.786 | 11.91 | 0.010 | 11.92 | 10 | -0.08 % | 27.24 % | -15.89 % | 26 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.392 | 338.185 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | -21.86 % | -18.87 % | 10 Apr. 2024 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.45 | 338.185 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | -17.22 % | -15.63 % | 10 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 399.2 | 517.786 | 10.31 | 0.010 | 10.32 | 10 | -0.10 % | 32.69 % | -17.52 % | 26 Jan. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 399.561 | 246.4 | 15.23 | ― | ― | 10 | 0.00 % | -0.13 % | 7.25 % | 4 Jan. 2022 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 557.7 | 1.59 | ― | ― | 100 | 0.00 % | -1.24 % | 33.61 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.