Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.55 | 56.35 | 0.25 | 0.030 | 0.28 | 20 | -10.71 % | -3.85 % | 13.64 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.28 | 56.35 | 0.36 | 0.030 | 0.39 | 20 | -7.69 % | -2.70 % | 9.09 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.3 | 56.35 | 0.51 | 0.030 | 0.54 | 20 | -5.56 % | -1.92 % | 8.51 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.26 | 56.35 | 0.65 | 0.030 | 0.68 | 20 | -4.41 % | -1.52 % | 4.84 % | 8 Feb. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.18 | 84.48 | 0.81 | 0.030 | 0.84 | 10 | -3.57 % | -29.57 % | -69.08 % | 16 Jan. 2024 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.6 | 67.932 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -9.52 % | -34.48 % | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 61.02 | 67.932 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -5.05 % | -24.80 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.11 | 67.932 | 4.96 | ― | ― | 3.333 | 0.00 % | -2.55 % | -16.50 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.34 | 67.932 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -2.26 % | -16.02 % | 10 Apr. 2024 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 86.192 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -18.87 % | -45.57 % | 27 Oct. 2023 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 562.22 | 6.871 | 1.71 | 0.350 | 2.06 | 1 | -16.99 % | -12.31 % | -37.13 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 474.09 | 6.871 | 2.62 | 0.350 | 2.97 | 1 | -11.78 % | -8.07 % | -28.61 % | 26 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 71.07 | 76.96 | 6.83 | 0.020 | 6.85 | 1 | -0.29 % | 61.08 % | -38.52 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 70.05 | 76.96 | 7.69 | 0.020 | 7.71 | 1 | -0.26 % | 51.08 % | -35.92 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 68.47 | 76.96 | 9.02 | 0.020 | 9.04 | 1 | -0.22 % | 40.72 % | -32.54 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.89 | 76.96 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 30.14 % | -33.57 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.63 | 76.96 | 9.72 | 0.020 | 9.74 | 1 | -0.21 % | 36.71 % | -31.11 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 66.02 | 76.96 | 11.07 | 0.020 | 11.09 | 1 | -0.18 % | 31.01 % | -28.53 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 64.98 | 76.96 | 11.95 | 0.020 | 11.97 | 1 | -0.17 % | 28.08 % | -27.18 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.78 | 76.96 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 20.56 % | -27.53 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.