Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,348.29 | 1.598 | 0.010 | 1.608 | 100 | -0.62 % | -8.37 % | 53.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,348.29 | 1.792 | 0.010 | 1.802 | 100 | -0.55 % | -7.87 % | 53.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,348.29 | 2.009 | 0.010 | 2.019 | 100 | -0.50 % | -7.38 % | 52.89 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 2.251 | 0.010 | 2.261 | 100 | -0.44 % | -6.95 % | 52.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 1.465 | 0.010 | 1.475 | 100 | -0.68 % | -7.80 % | 45.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,348.29 | 1.701 | 0.010 | 1.711 | 100 | -0.58 % | -7.05 % | 44.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,348.29 | 1.885 | 0.010 | 1.895 | 100 | -0.53 % | -6.73 % | 44.78 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,348.29 | 2.088 | 0.010 | 2.098 | 100 | -0.48 % | -6.37 % | 44.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,348.29 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | -6.10 % | 44.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 2.554 | 0.010 | 2.564 | 100 | -0.39 % | -5.90 % | 43.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 1.752 | 0.010 | 1.762 | 100 | -0.57 % | -6.26 % | 38.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,348.29 | 1.927 | 0.010 | 1.937 | 100 | -0.52 % | -5.95 % | 38.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,348.29 | 2.118 | 0.010 | 2.128 | 100 | -0.47 % | -5.74 % | 38.89 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,348.29 | 2.325 | 0.010 | 2.335 | 100 | -0.43 % | -5.53 % | 38.64 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,348.29 | 2.551 | 0.010 | 2.561 | 100 | -0.39 % | -5.34 % | 38.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 2.796 | 0.010 | 2.806 | 100 | -0.36 % | -5.22 % | 37.94 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 11,900.4 | 7.852 | 0.020 | 7.872 | 100 | -0.25 % | 1.71 % | -20.94 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 11,900.4 | 8.552 | 0.020 | 8.572 | 100 | -0.23 % | 1.65 % | -20.17 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 11,900.4 | 11.587 | 0.020 | 11.607 | 100 | -0.17 % | 1.41 % | -17.35 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 11,900.4 | 7.492 | 0.020 | 7.512 | 100 | -0.27 % | 1.46 % | -20.82 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.