Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 134.302 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -8.54 % | -74.49 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 134.302 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -5.41 % | -71.23 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 134.302 | 11.83 | 0.020 | 11.85 | 10 | -0.17 % | -1.17 % | 35.82 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 134.302 | 9.45 | 0.020 | 9.47 | 10 | -0.21 % | -1.77 % | 43.62 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 134.302 | 7.15 | 0.020 | 7.17 | 10 | -0.28 % | -2.59 % | 54.09 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 134.302 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | -3.39 % | 63.79 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 134.302 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -4.41 % | 75.71 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 134.302 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -6.55 % | 99.22 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 216.286 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -16.43 % | -45.33 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 216.286 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -11.36 % | -37.90 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 216.286 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -7.43 % | -31.89 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 216.286 | 4.24 | 0.020 | 4.26 | 10 | -0.47 % | -5.36 % | -27.02 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 216.286 | 5.65 | 0.020 | 5.67 | 10 | -0.35 % | -3.91 % | -23.02 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 216.286 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | 3.35 % | 36.46 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 216.286 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 3.92 % | 44.55 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 216.286 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 4.35 % | 54.84 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 216.286 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 9.80 % | 69.70 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 74.6 | 0.34 | ― | ― | 10 | 0.00 % | 6.25 % | -52.11 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 74.6 | 0.63 | ― | ― | 10 | 0.00 % | 6.78 % | -44.74 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 74.6 | 1.09 | ― | ― | 10 | 0.00 % | 6.86 % | -36.26 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.