Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.63 | 94.28 | 0.47 | 0.010 | 0.48 | 20 | -2.08 % | -21.67 % | -58.77 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.41 | 94.28 | 4.93 | 0.010 | 4.94 | 20 | -0.20 % | 2.92 % | 10.04 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.8 | 94.28 | 3.17 | 0.010 | 3.18 | 20 | -0.31 % | 3.93 % | 18.28 % | 12 Oct. 2021 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.55 | 56.35 | 0.25 | 0.030 | 0.28 | 20 | -10.71 % | -3.85 % | 13.64 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.28 | 56.35 | 0.36 | 0.030 | 0.39 | 20 | -7.69 % | -2.70 % | 9.09 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.3 | 56.35 | 0.51 | 0.030 | 0.54 | 20 | -5.56 % | -1.92 % | 8.51 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.26 | 56.35 | 0.65 | 0.030 | 0.68 | 20 | -4.41 % | -1.52 % | 4.84 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.46 | 56.35 | 0.35 | 0.030 | 0.38 | 20 | -7.89 % | -12.50 % | -25.53 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.79 | 56.35 | 0.27 | 0.030 | 0.3 | 20 | -10.00 % | -15.63 % | -28.95 % | 27 Jun. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 66.761 | 80.084 | 0.6 | 0.010 | 0.61 | 20 | -1.64 % | 30.43 % | 15.38 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 61.495 | 80.084 | 0.83 | 0.010 | 0.84 | 20 | -1.19 % | 22.06 % | 10.67 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332894646 | Alibaba | Knock-Out Warrant (open end) | Call | 55.989 | 80.084 | 1.07 | 0.010 | 1.08 | 20 | -0.93 % | 16.30 % | 7.00 % | 25 Mar. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1362342045 | DKSH Holding | Knock-Out Warrant (open end) | Call | 60.335 | 65.9 | 0.31 | ― | ― | 20 | 0.00 % | -13.89 % | 287.50 % | 4 Jul. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.653 | 65.9 | 0.84 | ― | ― | 20 | 0.00 % | -5.62 % | 37.70 % | 19 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 310.19 | 557.7 | 12.4 | 0.050 | 12.45 | 20 | -0.40 % | -1.98 % | 20.39 % | 12 Mar. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.529 | 89 | 0.84 | 0.010 | 0.85 | 20 | -1.18 % | 1.20 % | 29.23 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.679 | 89 | 0.6 | 0.010 | 0.61 | 20 | -1.64 % | 1.69 % | 46.34 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.487 | 89 | 0.44 | 0.010 | 0.45 | 20 | -2.22 % | 2.33 % | 76.00 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.67 | 89 | 0.35 | 0.010 | 0.36 | 20 | -2.78 % | 2.94 % | 118.75 % | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1373400105 | Nestlé | Knock-Out Warrant (open end) | Put | 89.983 | 89 | 0.07 | ― | ― | 20 | 0.00 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.