Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 557.7 | 1.55 | ― | ― | 100 | 0.00 % | -1.27 % | 38.39 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 557.7 | 1.66 | ― | ― | 100 | 0.00 % | -1.78 % | 29.69 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 557.7 | 0.1 | ― | ― | 100 | 0.00 % | -9.09 % | -37.50 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -88.89 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 557.7 | 0.024 | ― | ― | 100 | 0.00 % | -20.00 % | -57.89 % | 6 Oct. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 517.786 | 11.71 | 0.020 | 11.73 | 10 | -0.17 % | 23.39 % | -14.59 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 517.786 | 10.55 | ― | ― | 10 | 0.00 % | 29.13 % | -17.06 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 517.786 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -26.77 % | 25.68 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 517.786 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | -48.57 % | -25.00 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 406.368 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -7.64 % | -60.65 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 406.368 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | -3.09 % | -49.71 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918045 | Microsoft | Warrant | Call | 400 | 406.368 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | -4.37 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 406.368 | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | -1.76 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 406.368 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | -1.58 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 406.368 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -19.07 % | -75.88 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 406.368 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 1.53 % | 105.43 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 406.368 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 1.22 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 406.368 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -13.86 % | 314.29 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918227 | Microsoft | Warrant | Put | 400 | 406.368 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 1.34 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 406.368 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 2.05 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.