Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.529 | 89 | 0.84 | 0.010 | 0.85 | 20 | -1.18 % | 1.20 % | 29.23 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.679 | 89 | 0.6 | 0.010 | 0.61 | 20 | -1.64 % | 1.69 % | 46.34 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.487 | 89 | 0.44 | 0.010 | 0.45 | 20 | -2.22 % | 2.33 % | 76.00 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.67 | 89 | 0.35 | 0.010 | 0.36 | 20 | -2.78 % | 2.94 % | 118.75 % | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1373400105 | Nestlé | Knock-Out Warrant (open end) | Put | 89.983 | 89 | 0.07 | ― | ― | 20 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 79.828 | 96.59 | 0.87 | 0.010 | 0.88 | 20 | -1.14 % | 0.00 % | -10.31 % | 5 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.199 | 96.59 | 1.1 | 0.010 | 1.11 | 20 | -0.90 % | 0.92 % | -8.33 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 71.003 | 96.59 | 1.31 | 0.010 | 1.32 | 20 | -0.76 % | 0.77 % | -7.09 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 66.807 | 96.59 | 1.52 | 0.010 | 1.53 | 20 | -0.65 % | 0.00 % | -6.17 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332889711 | Novartis | Knock-Out Warrant (open end) | Put | 105.253 | 96.59 | 0.44 | 0.010 | 0.45 | 20 | -2.22 % | -8.33 % | 12.82 % | 6 Mar. 2024 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.745 | ― | 1.53 | ― | ― | 20 | 0.00 % | 0.66 % | -4.97 % | 13 May. 2020 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.347 | 56.35 | 0.21 | 0.030 | 0.24 | 20 | -12.50 % | -4.55 % | 23.53 % | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.574 | 56.35 | 0.3 | 0.030 | 0.33 | 20 | -9.09 % | -3.23 % | 15.38 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.402 | 56.35 | 0.45 | 0.030 | 0.48 | 20 | -6.25 % | -2.17 % | 7.14 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.354 | 56.35 | 0.61 | 0.030 | 0.64 | 20 | -4.69 % | -1.61 % | 7.02 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.17 | 56.35 | 0.87 | 0.030 | 0.9 | 20 | -3.33 % | -1.14 % | 4.82 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 61.014 | 56.35 | 0.26 | 0.030 | 0.29 | 20 | -10.34 % | -16.13 % | -29.73 % | 8 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.1 | 39.75 | 0.35 | ― | ― | 25 | 0.00 % | -14.63 % | -18.60 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.52 | 39.75 | 0.44 | ― | ― | 25 | 0.00 % | -12.00 % | -16.98 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.19 | 39.75 | 1.92 | ― | ― | 25 | 0.00 % | 3.23 % | 3.78 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.