Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 406.368 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 1.53 % | 105.43 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 406.368 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 1.22 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 406.368 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -13.86 % | 314.29 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918227 | Microsoft | Warrant | Put | 400 | 406.368 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 1.34 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 406.368 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 2.05 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 406.368 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -1.63 % | 178.46 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 200.018 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -42.86 % | -89.74 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 200.018 | 2.31 | 0.020 | 2.33 | 10 | -0.86 % | -17.50 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 200.018 | 3.12 | 0.020 | 3.14 | 10 | -0.64 % | -14.52 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 200.018 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -30.00 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 200.018 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -26.67 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 200.018 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -22.40 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 200.018 | 16.74 | 0.030 | 16.77 | 10 | -0.18 % | 4.36 % | 33.07 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 200.018 | 16.51 | 0.020 | 16.53 | 10 | -0.12 % | 2.36 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 200.018 | 16.83 | 0.020 | 16.85 | 10 | -0.12 % | 1.26 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 200.018 | 16.98 | 0.020 | 17 | 10 | -0.12 % | 0.77 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 200.018 | 16.51 | 0.020 | 16.53 | 10 | -0.12 % | 3.06 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 200.018 | 16.6 | 0.020 | 16.62 | 10 | -0.12 % | 1.97 % | ― | 1 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 463.3 | 6.06 | ― | ― | 10 | 0.00 % | -3.50 % | -20.99 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 463.3 | 6.88 | ― | ― | 10 | 0.00 % | -2.41 % | -20.46 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.