Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,120 | 18,525.6 | 2.82 | 0.010 | 2.83 | 500 | -0.35 % | 4.83 % | -59.07 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,090 | 18,525.6 | 14.97 | 0.010 | 14.98 | 100 | -0.07 % | 3.52 % | -58.60 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 17,070 | 18,525.6 | 2.9 | 0.010 | 2.91 | 500 | -0.34 % | 6.23 % | -58.39 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,030 | 18,525.6 | 15.421 | 0.010 | 15.431 | 100 | -0.06 % | 3.44 % | -57.90 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,020 | 18,525.6 | 2.99 | 0.010 | 3 | 500 | -0.33 % | 4.55 % | -57.71 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,990 | 18,525.6 | 15.834 | 0.010 | 15.844 | 100 | -0.06 % | 3.38 % | -57.27 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,930 | 18,525.6 | 16.285 | 0.010 | 16.295 | 100 | -0.06 % | 3.30 % | -56.60 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,910 | 18,525.6 | 3.17 | 0.010 | 3.18 | 500 | -0.31 % | 4.28 % | -56.28 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,880 | 18,525.6 | 16.735 | 0.010 | 16.745 | 100 | -0.06 % | 3.23 % | -55.94 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,830 | 18,525.6 | 17.157 | 0.010 | 17.167 | 100 | -0.06 % | 3.18 % | -55.34 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,790 | 18,525.6 | 3.38 | 0.010 | 3.39 | 500 | -0.29 % | 5.30 % | -54.75 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,780 | 18,525.6 | 17.608 | 0.010 | 17.618 | 100 | -0.06 % | 3.12 % | -54.72 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,760 | 18,525.6 | 3.44 | 0.010 | 3.45 | 500 | -0.29 % | 3.93 % | -54.32 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,525.6 | 18.059 | 0.010 | 18.069 | 100 | -0.06 % | 3.06 % | -54.11 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,525.6 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | 4.15 % | -53.82 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,670 | 18,525.6 | 18.51 | 0.010 | 18.52 | 100 | -0.05 % | 3.01 % | -53.51 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,650 | 18,525.6 | 18.69 | 0.010 | 18.7 | 100 | -0.05 % | 2.90 % | -53.28 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,620 | 18,525.6 | 18.938 | 0.010 | 18.948 | 100 | -0.05 % | 2.90 % | -52.95 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909493 | NASDAQ 100 | Mini Future | Long | 16,600 | 18,525.6 | 3.73 | 0.010 | 3.74 | 500 | -0.27 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,570 | 18,525.6 | 19.392 | 0.010 | 19.402 | 100 | -0.05 % | 2.85 % | -52.37 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.