Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,900.4 | 2.979 | 0.020 | 2.999 | 100 | -0.67 % | -3.15 % | 28.85 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,900.4 | 4.153 | 0.020 | 4.173 | 100 | -0.48 % | -3.01 % | 28.82 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,900.4 | 5.422 | 0.020 | 5.442 | 100 | -0.37 % | -2.73 % | 28.24 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,900.4 | 5.794 | 0.020 | 5.814 | 100 | -0.34 % | -2.65 % | 28.02 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,900.4 | 8.022 | 0.020 | 8.042 | 100 | -0.25 % | -2.34 % | 26.33 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,900.4 | 3.515 | 0.020 | 3.535 | 100 | -0.57 % | -3.33 % | 25.72 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,900.4 | 4.758 | 0.020 | 4.778 | 100 | -0.42 % | -2.68 % | 25.81 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,900.4 | 6.064 | 0.020 | 6.084 | 100 | -0.33 % | -2.63 % | 25.50 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,900.4 | 6.441 | 0.020 | 6.461 | 100 | -0.31 % | -2.56 % | 25.36 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,900.4 | 8.657 | 0.020 | 8.677 | 100 | -0.23 % | 0.13 % | 28.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,610 | 39,506.7 | 4.32 | 0.010 | 4.33 | 1,000 | -0.23 % | 4.37 % | 0.09 % | 30 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 165.451 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -57.14 % | -92.81 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 165.451 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -25.00 % | -72.56 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 165.451 | 1.55 | 0.020 | 1.57 | 10 | -1.27 % | -16.22 % | -61.44 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 165.451 | 2.34 | 0.020 | 2.36 | 10 | -0.85 % | -9.65 % | -52.15 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 165.451 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -37.50 % | -83.61 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 165.451 | 0.07 | 0.010 | 0.08 | 10 | -12.50 % | -21.35 % | 37.25 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 165.451 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -16.67 % | 194.12 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 165.451 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -5.71 % | 266.67 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 165.451 | 1.3 | 0.020 | 1.32 | 10 | -1.52 % | 10.17 % | 261.11 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.