Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 89 | 1.37 | ― | ― | 10 | 0.00 % | 3.01 % | 29.25 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 96.59 | 0.94 | ― | ― | 10 | 0.00 % | 3.30 % | -12.15 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 96.59 | 1.68 | ― | ― | 10 | 0.00 % | 2.44 % | -8.20 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 96.59 | 0.88 | ― | ― | 10 | 0.00 % | -3.30 % | 8.64 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 96.59 | 0.4 | ― | ― | 10 | 0.00 % | 0.00 % | 11.11 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 96.59 | 0.15 | ― | ― | 10 | 0.00 % | 0.00 % | 7.14 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 277.1 | 3.39 | ― | ― | 10 | 0.00 % | -4.51 % | 106.71 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 277.1 | 5.66 | ― | ― | 10 | 0.00 % | -3.58 % | 68.96 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 277.1 | 2.54 | ― | ― | 10 | 0.00 % | 8.09 % | -39.09 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 277.1 | 1.19 | ― | ― | 10 | 0.00 % | 12.26 % | -43.87 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 277.1 | 0.5 | ― | ― | 10 | 0.00 % | 19.05 % | -43.18 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 179.775 | 0.19 | ― | ― | 10 | 0.00 % | 26.67 % | -26.92 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 179.775 | 0.91 | ― | ― | 10 | 0.00 % | 19.74 % | -20.18 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 179.775 | 7.32 | ― | ― | 10 | 0.00 % | -4.19 % | 7.81 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 179.775 | 3.09 | ― | ― | 10 | 0.00 % | -6.08 % | 13.19 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 104.7 | 0.84 | ― | ― | 10 | 0.00 % | 1.20 % | -33.86 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 104.7 | 1.46 | ― | ― | 10 | 0.00 % | 0.69 % | -27.00 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 104.7 | 2.24 | ― | ― | 10 | 0.00 % | 1.36 % | -21.95 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 104.7 | 1.37 | ― | ― | 10 | 0.00 % | -2.84 % | 47.31 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 104.7 | 0.79 | ― | ― | 10 | 0.00 % | -5.95 % | 54.90 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.