Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
dormakaba Holding Mini Future with ISIN code: CH1241201370 | dormakaba Holding | Mini Future | Long | 373.58 | 502.75 | 1.57 | ― | ― | 100 | 0.00 % | 3.97 % | 35.34 % | 25 Jan. 2023 | |
dormakaba Holding Mini Future with ISIN code: CH1220850353 | dormakaba Holding | Mini Future | Long | 323.41 | 502.75 | 2.03 | ― | ― | 100 | 0.00 % | 2.53 % | 25.31 % | 19 Oct. 2022 | |
Douglas Mini Future with ISIN code: CH1337768829 | Douglas | Mini Future | Long | 16.41 | 18.055 | 0.23 | 0.050 | 0.28 | 10 | -17.86 % | -14.81 % | 4.55 % | 11 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1344394486 | Douglas | Mini Future | Short | 23.94 | 18.055 | 0.68 | 0.050 | 0.73 | 10 | -6.85 % | -6.85 % | -18.07 % | 22 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.96 | 18.055 | 0.48 | 0.050 | 0.53 | 10 | -9.43 % | -11.11 % | -23.81 % | 28 May. 2024 | |
Douglas Mini Future with ISIN code: CH1362341245 | Douglas | Mini Future | Short | 19.98 | 18.055 | 0.28 | 0.050 | 0.33 | 10 | -15.15 % | -17.65 % | -34.88 % | 4 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1373408561 | Dow Jones Industrial Average | Mini Future | Long | 38,500 | 39,506.7 | 1.52 | 0.010 | 1.53 | 1,000 | -0.65 % | ― | ― | 8 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,420 | 39,506.7 | 1.53 | 0.010 | 1.54 | 1,000 | -0.65 % | -12.77 % | -24.93 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 39,506.7 | 1.594 | 0.010 | 1.604 | 1,000 | -0.62 % | -12.32 % | -24.28 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,280 | 39,506.7 | 1.64 | 0.010 | 1.65 | 1,000 | -0.61 % | 0.00 % | -9.39 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 39,506.7 | 1.684 | 0.010 | 1.694 | 1,000 | -0.59 % | -11.69 % | -23.38 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 39,506.7 | 1.774 | 0.010 | 1.784 | 1,000 | -0.56 % | -11.17 % | -22.63 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 38,030 | 39,506.7 | 1.865 | 0.010 | 1.875 | 1,000 | -0.53 % | -10.59 % | -21.84 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,920 | 39,506.7 | 1.955 | 0.010 | 1.965 | 1,000 | -0.51 % | -10.16 % | -21.14 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 39,506.7 | 2.045 | 0.010 | 2.055 | 1,000 | -0.49 % | -9.71 % | -20.49 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 39,506.7 | 2.08 | 0.010 | 2.09 | 1,000 | -0.48 % | 0.48 % | -8.37 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 39,506.7 | 2.135 | 0.010 | 2.145 | 1,000 | -0.47 % | -9.30 % | -19.89 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,600 | 39,506.7 | 2.225 | 0.010 | 2.235 | 1,000 | -0.45 % | -8.96 % | -19.33 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,510 | 39,506.7 | 2.302 | 0.010 | 2.312 | 1,000 | -0.43 % | -8.65 % | -18.86 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,420 | 39,506.7 | 2.384 | 0.010 | 2.394 | 1,000 | -0.42 % | -8.34 % | -18.41 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.