Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.1 | 39.75 | 1.75 | ― | ― | 25 | 0.00 % | 3.55 % | 4.17 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75 | 39.75 | 1.58 | ― | ― | 25 | 0.00 % | 3.95 % | 5.33 % | 10 Feb. 2021 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.56 | 246.4 | 4.39 | 0.010 | 4.4 | 33.333 | -0.23 % | -0.23 % | -7.58 % | 30 May. 2017 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.465 | 200.018 | 3.5 | 0.010 | 3.51 | 33.333 | -0.28 % | 6.38 % | 77.66 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.35 | 200.018 | 2.95 | 0.010 | 2.96 | 33.333 | -0.34 % | 7.66 % | 109.22 % | 26 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.07 | 76.4 | 0.58 | 0.010 | 0.59 | 40 | -1.69 % | -3.33 % | -23.68 % | 13 Dec. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.3 | 76.4 | 0.72 | 0.010 | 0.73 | 40 | -1.37 % | -2.70 % | -20.00 % | 25 Jul. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.44 | 76.4 | 0.86 | 0.010 | 0.87 | 40 | -1.15 % | -2.27 % | -17.31 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.38 | 76.4 | 0.95 | 0.010 | 0.96 | 40 | -1.04 % | -2.06 % | -15.93 % | 11 Oct. 2018 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.76 | 134.302 | 2.13 | 0.010 | 2.14 | 50 | -0.47 % | 2.40 % | 58.96 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 134.302 | 1.93 | 0.010 | 1.94 | 50 | -0.52 % | 2.12 % | 69.30 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.69 | 134.302 | 1.84 | 0.010 | 1.85 | 50 | -0.54 % | 2.79 % | 76.92 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.67 | 134.302 | 1.74 | 0.010 | 1.75 | 50 | -0.57 % | 2.35 % | 85.11 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.64 | 134.302 | 1.64 | 0.010 | 1.65 | 50 | -0.61 % | 2.50 % | 95.24 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.54 | 134.302 | 1.54 | 0.010 | 1.55 | 50 | -0.65 % | 1.99 % | 108.11 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.55 | 134.302 | 1.45 | 0.010 | 1.46 | 50 | -0.68 % | 2.84 % | 126.56 % | 28 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.55 | 134.302 | 1.35 | 0.010 | 1.36 | 50 | -0.74 % | 2.27 % | 150.00 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.02 | 134.302 | 0.86 | 0.010 | 0.87 | 50 | -1.15 % | 3.61 % | ― | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 200 | 216.286 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.46 | 216.286 | 0.62 | 0.010 | 0.63 | 50 | -1.59 % | -17.33 % | -34.74 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.