Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 104.7 | 0.43 | ― | ― | 10 | 0.00 % | -6.52 % | 59.26 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 104.7 | 0.22 | ― | ― | 10 | 0.00 % | -8.33 % | 57.14 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 200.018 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -22.87 % | -68.61 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 200.018 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -21.62 % | -66.67 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 200.018 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -18.60 % | -63.00 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 200.018 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -15.68 % | -58.78 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 200.018 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | -13.83 % | -55.71 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 200.018 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -12.00 % | -52.47 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 200.018 | 9.02 | 0.010 | 9.03 | 10 | -0.11 % | 3.09 % | 36.87 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 200.018 | 7.66 | 0.010 | 7.67 | 10 | -0.13 % | 3.10 % | 40.29 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 200.018 | 5.74 | 0.010 | 5.75 | 10 | -0.17 % | 2.68 % | 45.69 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 200.018 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | 2.27 % | 52.26 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 200.018 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 1.66 % | 56.63 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 200.018 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 0.90 % | 60.43 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 25 | 0.68 | ― | ― | 1 | 0.00 % | 11.48 % | -56.69 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 25 | 2.18 | ― | ― | 1 | 0.00 % | 11.79 % | -45.36 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189979 | UBS | Warrant | Put | 30 | 25 | 6.03 | ― | ― | 1 | 0.00 % | -7.94 % | 44.26 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 25 | 2.62 | ― | ― | 1 | 0.00 % | -12.08 % | 57.83 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 463.3 | 2.82 | ― | ― | 10 | 0.00 % | -6.00 % | -29.68 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 463.3 | 6.06 | ― | ― | 10 | 0.00 % | -3.50 % | -20.99 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.